2021-10-12T18:56:00.854Z|VMVR2C450218|2021/10/12 18:48:16, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.06, 6.74, 4.46, 4.04,17.374, 6.000,00000000 2021-10-12T18:56:01.887Z|VMVR2C450218|2021/10/12 18:48:17, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.14, 6.89, 4.54, 4.08,17.374, 6.000,00000000 2021-10-12T18:56:02.919Z|VMVR2C450218|2021/10/12 18:48:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.01, 6.74, 4.38, 4.09,17.374, 6.000,00000000 2021-10-12T18:56:03.952Z|VMVR2C450218|2021/10/12 18:48:19, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.16, 6.78, 4.67, 4.17,17.374, 6.000,00000000 2021-10-12T18:56:04.984Z|VMVR2C450218|2021/10/12 18:48:20, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.08, 6.91, 4.67, 4.14,17.374, 6.000,00000000 2021-10-12T18:56:06.122Z|VMVR2C450218|2021/10/12 18:48:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.1, 6.76, 4.59, 4.05,17.374, 6.000,00000000 2021-10-12T18:56:07.049Z|VMVR2C450218|2021/10/12 18:48:22, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.91, 6.8, 4.67, 4.13,17.377, 6.000,00000000 2021-10-12T18:56:08.082Z|VMVR2C450218|2021/10/12 18:48:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.06, 6.8, 4.61, 4.38,17.374, 6.000,00000000 2021-10-12T18:56:09.114Z|VMVR2C450218|2021/10/12 18:48:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.86, 4.44, 4.08,17.374, 6.000,00000000 2021-10-12T18:56:10.146Z|VMVR2C450218|2021/10/12 18:48:25, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.01, 6.79, 4.72, 4.15,17.374, 6.000,00000000 2021-10-12T18:56:11.179Z|VMVR2C450218|2021/10/12 18:48:26, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.02, 6.79, 4.61, 4.08,17.374, 6.000,00000000 2021-10-12T18:56:12.211Z|VMVR2C450218|2021/10/12 18:48:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.11, 6.76, 4.53, 4.22,17.374, 6.000,00000000 2021-10-12T18:56:13.244Z|VMVR2C450218|2021/10/12 18:48:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.92, 6.72, 4.69, 4.18,17.377, 6.000,00000000 2021-10-12T18:56:14.277Z|VMVR2C450218|2021/10/12 18:48:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.81, 4.72, 4.15,17.374, 6.000,00000000 2021-10-12T18:56:15.309Z|VMVR2C450218|2021/10/12 18:48:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.97, 6.73, 4.5, 4.16,17.374, 6.000,00000000 2021-10-12T18:56:16.341Z|VMVR2C450218|2021/10/12 18:48:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.02, 6.75, 4.52, 4.06,17.377, 6.000,00000000 2021-10-12T18:56:17.374Z|VMVR2C450218|2021/10/12 18:48:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.05, 6.78, 4.61, 4.02,17.374, 6.000,00000000 2021-10-12T18:56:18.406Z|VMVR2C450218|2021/10/12 18:48:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.16, 6.92, 4.68, 4.29,17.374, 6.000,00000000 2021-10-12T18:56:19.439Z|VMVR2C450218|2021/10/12 18:48:34, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.19, 6.84, 4.67, 4.1,17.374, 6.000,00000000 2021-10-12T18:56:20.471Z|VMVR2C450218|2021/10/12 18:48:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.83, 4.66, 4.17,17.374, 6.000,00000000 2021-10-12T18:56:21.504Z|VMVR2C450218|2021/10/12 18:48:36, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 4.99, 6.72, 4.56, 4.2,17.374, 6.000,00000000 2021-10-12T18:56:22.536Z|VMVR2C450218|2021/10/12 18:48:37, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.08, 6.7, 4.6, 4.25,17.374, 6.000,00000000 2021-10-12T18:56:23.569Z|VMVR2C450218|2021/10/12 18:48:38, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5, 6.85, 4.47, 4.25,17.377, 6.000,00000000 2021-10-12T18:56:24.601Z|VMVR2C450218|2021/10/12 18:48:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5, 6.77, 4.48, 3.97,17.374, 6.000,00000000 2021-10-12T18:56:25.634Z|VMVR2C450218|2021/10/12 18:48:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.04, 6.85, 4.68, 4,17.374, 6.000,00000000 2021-10-12T18:56:26.666Z|VMVR2C450218|2021/10/12 18:48:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 4.98, 6.74, 4.52, 4.16,17.374, 6.000,00000000 2021-10-12T18:56:27.699Z|VMVR2C450218|2021/10/12 18:48:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.19, 6.84, 4.42, 4.19,17.374, 6.000,00000000 2021-10-12T18:56:28.731Z|VMVR2C450218|2021/10/12 18:48:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 4.96, 6.68, 4.66, 4.32,17.374, 6.000,00000000 2021-10-12T18:56:29.764Z|VMVR2C450218|2021/10/12 18:48:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.11, 6.88, 4.62, 4.15,17.377, 6.000,00000000 2021-10-12T18:56:30.796Z|VMVR2C450218|2021/10/12 18:48:46, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.06, 6.87, 4.68, 4.16,17.377, 6.000,00000000 2021-10-12T18:56:31.829Z|VMVR2C450218|2021/10/12 18:48:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.17, 6.76, 4.59, 4.15,17.377, 6.000,00000000 2021-10-12T18:56:32.861Z|VMVR2C450218|2021/10/12 18:48:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.03, 6.76, 4.61, 4.32,17.377, 6.000,00000000 2021-10-12T18:56:33.894Z|VMVR2C450218|2021/10/12 18:48:49, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.74, 5.01, 6.8, 4.72, 4.21,17.377, 6.000,00000000 2021-10-12T18:56:34.926Z|VMVR2C450218|2021/10/12 18:48:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.07, 6.68, 4.63, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:35.959Z|VMVR2C450218|2021/10/12 18:48:51, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.22, 6.74, 4.57, 4.23,17.377, 6.000,00000000 2021-10-12T18:56:36.991Z|VMVR2C450218|2021/10/12 18:48:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.16, 6.81, 4.65, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:38.024Z|VMVR2C450218|2021/10/12 18:48:53, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.74, 5.08, 6.67, 4.39, 4.13,17.377, 6.000,00000000 2021-10-12T18:56:39.057Z|VMVR2C450218|2021/10/12 18:48:54, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.74, 4.97, 6.9, 4.59, 4.22,17.377, 6.000,00000000 2021-10-12T18:56:40.089Z|VMVR2C450218|2021/10/12 18:48:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.98, 6.8, 4.69, 4.14,17.377, 6.000,00000000 2021-10-12T18:56:41.121Z|VMVR2C450218|2021/10/12 18:48:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.04, 6.85, 4.67, 4.2,17.377, 6.000,00000000 2021-10-12T18:56:42.154Z|VMVR2C450218|2021/10/12 18:48:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.86, 4.6, 4.08,17.377, 6.000,00000000 2021-10-12T18:56:43.186Z|VMVR2C450218|2021/10/12 18:48:58, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.17, 6.99, 4.62, 4.3,17.377, 6.000,00000000 2021-10-12T18:56:44.218Z|VMVR2C450218|2021/10/12 18:48:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.02, 6.66, 4.49, 4.09,17.377, 6.000,00000000 2021-10-12T18:56:45.251Z|VMVR2C450218|2021/10/12 18:49:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 4.89, 6.67, 4.63, 4.53,17.377, 6.000,00000000 2021-10-12T18:56:46.283Z|VMVR2C450218|2021/10/12 18:49:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 4.86, 6.92, 4.8, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:47.316Z|VMVR2C450218|2021/10/12 18:49:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5, 6.93, 4.65, 4.12,17.377, 6.000,00000000 2021-10-12T18:56:48.348Z|VMVR2C450218|2021/10/12 18:49:03, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.18, 6.66, 4.71, 4.11,17.377, 6.000,00000000 2021-10-12T18:56:49.381Z|VMVR2C450218|2021/10/12 18:49:04, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 4.97, 6.78, 4.55, 4.2,17.377, 6.000,00000000 2021-10-12T18:56:50.413Z|VMVR2C450218|2021/10/12 18:49:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.89, 6.68, 4.58, 4.31,17.377, 6.000,00000000 2021-10-12T18:56:51.446Z|VMVR2C450218|2021/10/12 18:49:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.11, 6.75, 4.46, 4.18,17.377, 6.000,00000000 2021-10-12T18:56:52.478Z|VMVR2C450218|2021/10/12 18:49:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.05, 6.64, 4.52, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:53.511Z|VMVR2C450218|2021/10/12 18:49:08, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.01, 6.64, 4.59, 4.25,17.377, 6.000,00000000 2021-10-12T18:56:54.543Z|VMVR2C450218|2021/10/12 18:49:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.72, 4.57, 4.15,17.377, 6.000,00000000 2021-10-12T18:56:55.576Z|VMVR2C450218|2021/10/12 18:49:10, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.13, 6.76, 4.54, 4.2,17.377, 6.000,00000000 2021-10-12T18:56:56.608Z|VMVR2C450218|2021/10/12 18:49:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.95, 6.63, 4.64, 3.98,17.377, 6.000,00000000 2021-10-12T18:56:57.641Z|VMVR2C450218|2021/10/12 18:49:12, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.15, 6.69, 4.49, 4.06,17.377, 6.000,00000000 2021-10-12T18:56:58.676Z|VMVR2C450218|2021/10/12 18:49:13, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.95, 6.85, 4.58, 4.16,17.377, 6.000,00000000 2021-10-12T18:56:59.706Z|VMVR2C450218|2021/10/12 18:49:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.01, 6.69, 4.71, 4.18,17.377, 6.000,00000000