2021-10-12T18:54:00.054Z|VMVR2C450218|2021/10/12 18:46:15, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.13, 6.68, 4.52, 4.24,17.377, 6.000,00000000 2021-10-12T18:54:01.086Z|VMVR2C450218|2021/10/12 18:46:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.25, 6.74, 4.43, 4.14,17.377, 6.000,00000000 2021-10-12T18:54:02.119Z|VMVR2C450218|2021/10/12 18:46:17, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.72, 1.75, 5.11, 6.79, 4.55, 4.11,17.377, 6.000,00000000 2021-10-12T18:54:03.151Z|VMVR2C450218|2021/10/12 18:46:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.92, 6.71, 4.65, 4.01,17.377, 6.000,00000000 2021-10-12T18:54:04.184Z|VMVR2C450218|2021/10/12 18:46:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.07, 6.82, 4.51, 4.27,17.377, 6.000,00000000 2021-10-12T18:54:05.216Z|VMVR2C450218|2021/10/12 18:46:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.91, 6.72, 4.66, 4.2,17.377, 6.000,00000000 2021-10-12T18:54:06.249Z|VMVR2C450218|2021/10/12 18:46:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.72, 1.74, 5.16, 7.07, 4.6, 4.06,17.377, 6.000,00000000 2021-10-12T18:54:07.281Z|VMVR2C450218|2021/10/12 18:46:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.99, 6.77, 4.62, 4.21,17.377, 6.000,00000000 2021-10-12T18:54:08.314Z|VMVR2C450218|2021/10/12 18:46:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.08, 6.71, 4.78, 4.12,17.377, 6.000,00000000 2021-10-12T18:54:09.346Z|VMVR2C450218|2021/10/12 18:46:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.72, 1.74, 5.07, 6.79, 4.55, 4.2,17.377, 6.000,00000000 2021-10-12T18:54:10.379Z|VMVR2C450218|2021/10/12 18:46:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.98, 6.66, 4.58, 3.96,17.374, 6.000,00000000 2021-10-12T18:54:11.411Z|VMVR2C450218|2021/10/12 18:46:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.72, 4.55, 3.93,17.377, 6.000,00000000 2021-10-12T18:54:12.444Z|VMVR2C450218|2021/10/12 18:46:27, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 5.05, 6.76, 4.57, 4.22,17.374, 6.000,00000000 2021-10-12T18:54:13.476Z|VMVR2C450218|2021/10/12 18:46:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.98, 6.74, 4.47, 4.23,17.377, 6.000,00000000 2021-10-12T18:54:14.508Z|VMVR2C450218|2021/10/12 18:46:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.75, 5.23, 6.7, 4.54, 4.05,17.374, 6.000,00000000 2021-10-12T18:54:15.541Z|VMVR2C450218|2021/10/12 18:46:30, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 5.02, 6.9, 4.56, 4.21,17.374, 6.000,00000000 2021-10-12T18:54:16.573Z|VMVR2C450218|2021/10/12 18:46:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5, 6.55, 4.75, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:17.606Z|VMVR2C450218|2021/10/12 18:46:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.04, 6.78, 4.64, 4.09,17.377, 6.000,00000000 2021-10-12T18:54:18.638Z|VMVR2C450218|2021/10/12 18:46:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.02, 6.77, 4.63, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:19.671Z|VMVR2C450218|2021/10/12 18:46:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 4.95, 6.87, 4.55, 4.37,17.374, 6.000,00000000 2021-10-12T18:54:20.703Z|VMVR2C450218|2021/10/12 18:46:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 5.03, 6.8, 4.55, 4.33,17.374, 6.000,00000000 2021-10-12T18:54:21.736Z|VMVR2C450218|2021/10/12 18:46:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.84, 6.91, 4.41, 4.22,17.374, 6.000,00000000 2021-10-12T18:54:22.768Z|VMVR2C450218|2021/10/12 18:46:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.71, 1.75, 5, 6.82, 4.66, 4.34,17.374, 6.000,00000000 2021-10-12T18:54:23.801Z|VMVR2C450218|2021/10/12 18:46:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.98, 6.73, 4.52, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:24.833Z|VMVR2C450218|2021/10/12 18:46:40, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 4.99, 6.85, 4.61, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:25.866Z|VMVR2C450218|2021/10/12 18:46:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.08, 6.59, 4.55, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:26.898Z|VMVR2C450218|2021/10/12 18:46:42, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.75, 4.82, 6.88, 4.58, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:27.931Z|VMVR2C450218|2021/10/12 18:46:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.92, 6.64, 4.56, 4.08,17.374, 6.000,00000000 2021-10-12T18:54:28.963Z|VMVR2C450218|2021/10/12 18:46:44, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.9, 6.74, 4.59, 4.11,17.374, 6.000,00000000 2021-10-12T18:54:29.996Z|VMVR2C450218|2021/10/12 18:46:45, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.06, 6.74, 4.55, 3.97,17.374, 6.000,00000000 2021-10-12T18:54:31.028Z|VMVR2C450218|2021/10/12 18:46:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.16, 6.69, 4.57, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:32.061Z|VMVR2C450218|2021/10/12 18:46:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.93, 4.55, 4.03,17.374, 6.000,00000000 2021-10-12T18:54:33.093Z|VMVR2C450218|2021/10/12 18:46:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5, 6.69, 4.47, 3.99,17.374, 6.000,00000000 2021-10-12T18:54:34.126Z|VMVR2C450218|2021/10/12 18:46:49, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 4.98, 6.92, 4.53, 4.23,17.374, 6.000,00000000 2021-10-12T18:54:35.158Z|VMVR2C450218|2021/10/12 18:46:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.99, 6.7, 4.45, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:36.191Z|VMVR2C450218|2021/10/12 18:46:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.1, 6.75, 4.65, 4.06,17.374, 6.000,00000000 2021-10-12T18:54:37.223Z|VMVR2C450218|2021/10/12 18:46:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.01, 6.79, 4.45, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:38.256Z|VMVR2C450218|2021/10/12 18:46:53, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.07, 6.7, 4.46, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:39.288Z|VMVR2C450218|2021/10/12 18:46:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.11, 6.59, 4.58, 4.09,17.374, 6.000,00000000 2021-10-12T18:54:40.321Z|VMVR2C450218|2021/10/12 18:46:55, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.1, 6.82, 4.55, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:41.353Z|VMVR2C450218|2021/10/12 18:46:56, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.74, 5.14, 6.64, 4.75, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:42.386Z|VMVR2C450218|2021/10/12 18:46:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.71, 1.73, 4.96, 6.81, 4.58, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:43.418Z|VMVR2C450218|2021/10/12 18:46:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.98, 6.87, 4.63, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:44.451Z|VMVR2C450218|2021/10/12 18:46:59, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.97, 6.72, 4.6, 4.27,17.374, 6.000,00000000 2021-10-12T18:54:45.483Z|VMVR2C450218|2021/10/12 18:47:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.62, 4.66, 4.28,17.374, 6.000,00000000 2021-10-12T18:54:46.515Z|VMVR2C450218|2021/10/12 18:47:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 4.95, 6.74, 4.57, 4.08,17.374, 6.000,00000000 2021-10-12T18:54:47.548Z|VMVR2C450218|2021/10/12 18:47:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 4.9, 6.82, 4.54, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:48.582Z|VMVR2C450218|2021/10/12 18:47:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 5.13, 6.75, 4.56, 4.29,17.377, 6.000,00000000 2021-10-12T18:54:49.613Z|VMVR2C450218|2021/10/12 18:47:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.75, 5.09, 6.81, 4.51, 4.02,17.374, 6.000,00000000 2021-10-12T18:54:50.645Z|VMVR2C450218|2021/10/12 18:47:05, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.75, 5.01, 6.81, 4.69, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:51.678Z|VMVR2C450218|2021/10/12 18:47:06, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.15, 6.71, 4.66, 3.99,17.370, 6.000,00000000 2021-10-12T18:54:52.710Z|VMVR2C450218|2021/10/12 18:47:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.95, 6.78, 4.62, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:53.743Z|VMVR2C450218|2021/10/12 18:47:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.81, 4.62, 4.07,17.374, 6.000,00000000 2021-10-12T18:54:54.776Z|VMVR2C450218|2021/10/12 18:47:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.14, 6.77, 4.47, 3.95,17.374, 6.000,00000000 2021-10-12T18:54:55.808Z|VMVR2C450218|2021/10/12 18:47:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.05, 6.72, 4.59, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:56.840Z|VMVR2C450218|2021/10/12 18:47:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.13, 6.66, 4.63, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:57.873Z|VMVR2C450218|2021/10/12 18:47:13, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.14, 6.77, 4.58, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:58.905Z|VMVR2C450218|2021/10/12 18:47:14, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.12, 6.69, 4.67, 4.3,17.374, 6.000,00000000 2021-10-12T18:54:59.938Z|VMVR2C450218|2021/10/12 18:47:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 4.87, 6.65, 4.74, 4.28,17.374, 6.000,00000000