2021-10-12T18:52:00.286Z|VMVR2C450218|2021/10/12 18:44:15, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.04, 6.81, 4.72, 4.19,17.380, 6.000,00000000 2021-10-12T18:52:01.318Z|VMVR2C450218|2021/10/12 18:44:16, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.99, 6.75, 4.46, 4.13,17.380, 6.000,00000000 2021-10-12T18:52:02.351Z|VMVR2C450218|2021/10/12 18:44:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.08, 6.75, 4.56, 4.12,17.380, 6.000,00000000 2021-10-12T18:52:03.383Z|VMVR2C450218|2021/10/12 18:44:18, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.7, 1.7, 1.73, 5.12, 6.77, 4.58, 4.33,17.380, 6.000,00000000 2021-10-12T18:52:04.416Z|VMVR2C450218|2021/10/12 18:44:19, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.08, 6.83, 4.64, 4.24,17.380, 6.000,00000000 2021-10-12T18:52:05.448Z|VMVR2C450218|2021/10/12 18:44:20, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.97, 6.76, 4.65, 4.3,17.380, 6.000,00000000 2021-10-12T18:52:06.481Z|VMVR2C450218|2021/10/12 18:44:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.91, 6.65, 4.58, 4.08,17.380, 6.000,00000000 2021-10-12T18:52:07.513Z|VMVR2C450218|2021/10/12 18:44:22, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.91, 6.75, 4.64, 4.29,17.380, 6.000,00000000 2021-10-12T18:52:08.546Z|VMVR2C450218|2021/10/12 18:44:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.07, 6.77, 4.44, 4.25,17.380, 6.000,00000000 2021-10-12T18:52:09.578Z|VMVR2C450218|2021/10/12 18:44:24, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.09, 6.74, 4.44, 4.07,17.380, 6.000,00000000 2021-10-12T18:52:10.611Z|VMVR2C450218|2021/10/12 18:44:25, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5, 6.69, 4.62, 3.97,17.380, 6.000,00000000 2021-10-12T18:52:11.643Z|VMVR2C450218|2021/10/12 18:44:26, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.06, 6.79, 4.5, 4.18,17.380, 6.000,00000000 2021-10-12T18:52:12.676Z|VMVR2C450218|2021/10/12 18:44:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.19, 6.97, 4.58, 4.45,17.380, 6.000,00000000 2021-10-12T18:52:13.708Z|VMVR2C450218|2021/10/12 18:44:28, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.9, 6.82, 4.65, 4.13,17.380, 6.000,00000000 2021-10-12T18:52:14.741Z|VMVR2C450218|2021/10/12 18:44:30, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.05, 7.02, 4.56, 4.19,17.380, 6.000,00000000 2021-10-12T18:52:15.773Z|VMVR2C450218|2021/10/12 18:44:31, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.06, 6.87, 4.58, 4.22,17.380, 6.000,00000000 2021-10-12T18:52:16.806Z|VMVR2C450218|2021/10/12 18:44:32, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.73, 5.11, 6.69, 4.61, 4.37,17.380, 6.000,00000000 2021-10-12T18:52:17.838Z|VMVR2C450218|2021/10/12 18:44:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.93, 6.79, 4.67, 4.13,17.384, 6.000,00000000 2021-10-12T18:52:18.871Z|VMVR2C450218|2021/10/12 18:44:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.04, 6.91, 4.68, 4.28,17.380, 6.000,00000000 2021-10-12T18:52:19.903Z|VMVR2C450218|2021/10/12 18:44:35, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.11, 6.8, 4.49, 3.96,17.380, 6.000,00000000 2021-10-12T18:52:20.935Z|VMVR2C450218|2021/10/12 18:44:36, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 4.97, 6.74, 4.56, 4.2,17.380, 6.000,00000000 2021-10-12T18:52:21.968Z|VMVR2C450218|2021/10/12 18:44:37, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.72, 5.02, 6.78, 4.54, 4.12,17.380, 6.000,00000000 2021-10-12T18:52:23.001Z|VMVR2C450218|2021/10/12 18:44:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.02, 6.87, 4.61, 4.11,17.380, 6.000,00000000 2021-10-12T18:52:24.033Z|VMVR2C450218|2021/10/12 18:44:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.24, 6.76, 4.55, 4.24,17.380, 6.000,00000000 2021-10-12T18:52:25.127Z|VMVR2C450218|2021/10/12 18:44:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.09, 6.9, 4.45, 4.14,17.380, 6.000,00000000 2021-10-12T18:52:26.098Z|VMVR2C450218|2021/10/12 18:44:41, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.1, 6.82, 4.74, 4.04,17.380, 6.000,00000000 2021-10-12T18:52:27.130Z|VMVR2C450218|2021/10/12 18:44:42, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.73, 5.12, 6.77, 4.56, 4.14,17.380, 6.000,00000000 2021-10-12T18:52:28.163Z|VMVR2C450218|2021/10/12 18:44:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.1, 6.81, 4.68, 3.97,17.380, 6.000,00000000 2021-10-12T18:52:29.195Z|VMVR2C450218|2021/10/12 18:44:44, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.04, 6.72, 4.56, 4.23,17.380, 6.000,00000000 2021-10-12T18:52:30.228Z|VMVR2C450218|2021/10/12 18:44:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.83, 6.85, 4.57, 4.21,17.380, 6.000,00000000 2021-10-12T18:52:31.260Z|VMVR2C450218|2021/10/12 18:44:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.13, 6.86, 4.73, 4.15,17.380, 6.000,00000000 2021-10-12T18:52:32.293Z|VMVR2C450218|2021/10/12 18:44:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.18, 6.75, 4.69, 3.95,17.380, 6.000,00000000 2021-10-12T18:52:33.325Z|VMVR2C450218|2021/10/12 18:44:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.08, 6.82, 4.63, 4.39,17.380, 6.000,00000000 2021-10-12T18:52:34.358Z|VMVR2C450218|2021/10/12 18:44:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.26, 6.89, 4.57, 4.17,17.380, 6.000,00000000 2021-10-12T18:52:35.390Z|VMVR2C450218|2021/10/12 18:44:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.03, 6.87, 4.71, 4.36,17.380, 6.000,00000000 2021-10-12T18:52:36.423Z|VMVR2C450218|2021/10/12 18:44:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.18, 6.8, 4.76, 4.22,17.380, 6.000,00000000 2021-10-12T18:52:37.455Z|VMVR2C450218|2021/10/12 18:44:52, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.05, 6.58, 4.58, 4.35,17.380, 6.000,00000000 2021-10-12T18:52:38.488Z|VMVR2C450218|2021/10/12 18:44:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.12, 6.78, 4.53, 4.1,17.380, 6.000,00000000 2021-10-12T18:52:39.520Z|VMVR2C450218|2021/10/12 18:44:54, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.02, 6.63, 4.64, 4.24,17.380, 6.000,00000000 2021-10-12T18:52:40.604Z|VMVR2C450218|2021/10/12 18:44:55, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.11, 6.72, 4.73, 3.96,17.380, 6.000,00000000 2021-10-12T18:52:41.585Z|VMVR2C450218|2021/10/12 18:44:56, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.09, 6.78, 4.58, 4.16,17.380, 6.000,00000000 2021-10-12T18:52:42.676Z|VMVR2C450218|2021/10/12 18:44:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.16, 6.75, 4.53, 4.25,17.380, 6.000,00000000 2021-10-12T18:52:43.650Z|VMVR2C450218|2021/10/12 18:44:58, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.16, 6.86, 4.67, 4.28,17.380, 6.000,00000000 2021-10-12T18:52:44.683Z|VMVR2C450218|2021/10/12 18:44:59, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 5.12, 6.71, 4.6, 4.21,17.380, 6.000,00000000 2021-10-12T18:52:45.715Z|VMVR2C450218|2021/10/12 18:45:00, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.02, 6.69, 4.52, 4.17,17.380, 6.000,00000000 2021-10-12T18:52:46.747Z|VMVR2C450218|2021/10/12 18:45:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.91, 6.85, 4.62, 4.29,17.380, 6.000,00000000 2021-10-12T18:52:47.780Z|VMVR2C450218|2021/10/12 18:45:03, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.07, 6.96, 4.55, 4.07,17.380, 6.000,00000000 2021-10-12T18:52:48.813Z|VMVR2C450218|2021/10/12 18:45:04, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.72, 5.04, 6.75, 4.67, 4.2,17.380, 6.000,00000000 2021-10-12T18:52:49.845Z|VMVR2C450218|2021/10/12 18:45:05, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.72, 5.22, 6.73, 4.6, 4.17,17.380, 6.000,00000000 2021-10-12T18:52:50.878Z|VMVR2C450218|2021/10/12 18:45:06, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.69, 1.69, 1.72, 5.21, 6.78, 4.59, 4.25,17.380, 6.000,00000000 2021-10-12T18:52:51.910Z|VMVR2C450218|2021/10/12 18:45:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.13, 6.82, 4.51, 4.23,17.380, 6.000,00000000 2021-10-12T18:52:52.942Z|VMVR2C450218|2021/10/12 18:45:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.08, 6.94, 4.62, 4.07,17.380, 6.000,00000000 2021-10-12T18:52:53.975Z|VMVR2C450218|2021/10/12 18:45:09, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 5.01, 6.88, 4.49, 4.21,17.377, 6.000,00000000 2021-10-12T18:52:55.007Z|VMVR2C450218|2021/10/12 18:45:10, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 5, 6.87, 4.38, 4.09,17.380, 6.000,00000000 2021-10-12T18:52:56.040Z|VMVR2C450218|2021/10/12 18:45:11, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.73, 5.17, 6.98, 4.57, 4.04,17.380, 6.000,00000000 2021-10-12T18:52:57.072Z|VMVR2C450218|2021/10/12 18:45:12, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.1, 6.78, 4.57, 4.09,17.380, 6.000,00000000 2021-10-12T18:52:58.105Z|VMVR2C450218|2021/10/12 18:45:13, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.73, 4.98, 6.66, 4.71, 3.99,17.380, 6.000,00000000 2021-10-12T18:52:59.137Z|VMVR2C450218|2021/10/12 18:45:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.02, 6.87, 4.47, 4.08,17.380, 6.000,00000000