2021-10-12T18:43:00.298Z|VMVR2C450218|2021/10/12 18:35:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.56, 4.2, 3.47,17.374, 6.000,00000000 2021-10-12T18:43:01.330Z|VMVR2C450218|2021/10/12 18:35:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.88, 4, 3.25,17.374, 6.000,00000000 2021-10-12T18:43:02.363Z|VMVR2C450218|2021/10/12 18:35:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 5.8, 3.98, 3.39,17.374, 6.000,00000000 2021-10-12T18:43:03.395Z|VMVR2C450218|2021/10/12 18:35:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.34, 5.65, 4.09, 3.16,17.370, 6.000,00000000 2021-10-12T18:43:04.428Z|VMVR2C450218|2021/10/12 18:35:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.78, 4.01, 3.35,17.374, 6.000,00000000 2021-10-12T18:43:05.460Z|VMVR2C450218|2021/10/12 18:35:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.83, 4.08, 3.11,17.374, 6.000,00000000 2021-10-12T18:43:06.493Z|VMVR2C450218|2021/10/12 18:35:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.4, 5.85, 4, 3.26,17.374, 6.000,00000000 2021-10-12T18:43:07.525Z|VMVR2C450218|2021/10/12 18:35:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.51, 5.79, 4.08, 3.24,17.374, 6.000,00000000 2021-10-12T18:43:08.558Z|VMVR2C450218|2021/10/12 18:35:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.36, 5.77, 4.05, 3.4,17.374, 6.000,00000000 2021-10-12T18:43:09.591Z|VMVR2C450218|2021/10/12 18:35:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.39, 5.76, 4.11, 3.2,17.374, 6.000,00000000 2021-10-12T18:43:10.623Z|VMVR2C450218|2021/10/12 18:35:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.44, 5.79, 4.08, 3.28,17.370, 6.000,00000000 2021-10-12T18:43:11.655Z|VMVR2C450218|2021/10/12 18:35:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.83, 4.04, 3.36,17.374, 6.000,00000000 2021-10-12T18:43:12.687Z|VMVR2C450218|2021/10/12 18:35:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.74, 4.13, 3.3,17.374, 6.000,00000000 2021-10-12T18:43:13.720Z|VMVR2C450218|2021/10/12 18:35:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.69, 4.04, 3.31,17.374, 6.000,00000000 2021-10-12T18:43:14.753Z|VMVR2C450218|2021/10/12 18:35:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.69, 3.88, 3.48,17.374, 6.000,00000000 2021-10-12T18:43:15.785Z|VMVR2C450218|2021/10/12 18:35:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.98, 4.03, 3.42,17.374, 6.000,00000000 2021-10-12T18:43:16.817Z|VMVR2C450218|2021/10/12 18:35:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.64, 4.14, 3.49,17.374, 6.000,00000000 2021-10-12T18:43:17.850Z|VMVR2C450218|2021/10/12 18:35:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.81, 4.09, 3.16,17.374, 6.000,00000000 2021-10-12T18:43:18.882Z|VMVR2C450218|2021/10/12 18:35:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.29, 5.69, 4.05, 3.04,17.374, 6.000,00000000 2021-10-12T18:43:19.915Z|VMVR2C450218|2021/10/12 18:35:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.3, 5.68, 3.9, 3.25,17.374, 6.000,00000000 2021-10-12T18:43:20.947Z|VMVR2C450218|2021/10/12 18:35:36, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.45, 5.76, 3.98, 3.36,17.374, 6.000,00000000 2021-10-12T18:43:21.980Z|VMVR2C450218|2021/10/12 18:35:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.47, 5.91, 4.06, 3.42,17.374, 6.000,00000000 2021-10-12T18:43:23.012Z|VMVR2C450218|2021/10/12 18:35:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.39, 5.7, 4.1, 3.26,17.374, 6.000,00000000 2021-10-12T18:43:24.090Z|VMVR2C450218|2021/10/12 18:35:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.47, 5.75, 4.06, 3.3,17.374, 6.000,00000000 2021-10-12T18:43:25.077Z|VMVR2C450218|2021/10/12 18:35:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.84, 4.13, 3.4,17.374, 6.000,00000000 2021-10-12T18:43:26.110Z|VMVR2C450218|2021/10/12 18:35:41, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.5, 5.69, 3.97, 3.27,17.374, 6.000,00000000 2021-10-12T18:43:27.142Z|VMVR2C450218|2021/10/12 18:35:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.25, 5.51, 3.75, 3.42,17.377, 6.000,00000000 2021-10-12T18:43:28.175Z|VMVR2C450218|2021/10/12 18:35:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.68, 3.85, 3.42,17.377, 6.000,00000000 2021-10-12T18:43:29.207Z|VMVR2C450218|2021/10/12 18:35:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.4, 5.72, 3.92, 3.41,17.374, 6.000,00000000 2021-10-12T18:43:30.240Z|VMVR2C450218|2021/10/12 18:35:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.36, 5.63, 3.94, 3.36,17.377, 6.000,00000000 2021-10-12T18:43:31.272Z|VMVR2C450218|2021/10/12 18:35:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.27, 5.69, 4.07, 3.39,17.374, 6.000,00000000 2021-10-12T18:43:32.305Z|VMVR2C450218|2021/10/12 18:35:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.32, 5.79, 3.88, 3.11,17.374, 6.000,00000000 2021-10-12T18:43:33.337Z|VMVR2C450218|2021/10/12 18:35:48, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.2, 5.7, 3.88, 3.28,17.374, 6.000,00000000 2021-10-12T18:43:34.370Z|VMVR2C450218|2021/10/12 18:35:49, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.48, 5.71, 3.79, 3.24,17.377, 6.000,00000000 2021-10-12T18:43:35.402Z|VMVR2C450218|2021/10/12 18:35:50, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.36, 5.87, 4.09, 3.35,17.377, 6.000,00000000 2021-10-12T18:43:36.435Z|VMVR2C450218|2021/10/12 18:35:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.43, 5.81, 4.11, 3.3,17.377, 6.000,00000000 2021-10-12T18:43:37.467Z|VMVR2C450218|2021/10/12 18:35:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.52, 5.7, 4.06, 3.44,17.377, 6.000,00000000 2021-10-12T18:43:38.500Z|VMVR2C450218|2021/10/12 18:35:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.38, 5.82, 4.07, 3.29,17.377, 6.000,00000000 2021-10-12T18:43:39.532Z|VMVR2C450218|2021/10/12 18:35:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.49, 5.79, 4.02, 3.34,17.377, 6.000,00000000 2021-10-12T18:43:40.565Z|VMVR2C450218|2021/10/12 18:35:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.8, 3.95, 3.25,17.377, 6.000,00000000 2021-10-12T18:43:41.597Z|VMVR2C450218|2021/10/12 18:35:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.33, 5.67, 3.94, 3.21,17.377, 6.000,00000000 2021-10-12T18:43:42.629Z|VMVR2C450218|2021/10/12 18:35:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.11, 5.58, 3.84, 3.33,17.377, 6.000,00000000 2021-10-12T18:43:43.662Z|VMVR2C450218|2021/10/12 18:35:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.68, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:43:44.694Z|VMVR2C450218|2021/10/12 18:35:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.5, 5.76, 4.14, 3.38,17.377, 6.000,00000000 2021-10-12T18:43:45.727Z|VMVR2C450218|2021/10/12 18:36:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.37, 5.73, 4.09, 3.16,17.377, 6.000,00000000 2021-10-12T18:43:46.759Z|VMVR2C450218|2021/10/12 18:36:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.41, 5.74, 4.19, 3.38,17.377, 6.000,00000000 2021-10-12T18:43:47.793Z|VMVR2C450218|2021/10/12 18:36:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.43, 5.83, 4.08, 3.28,17.377, 6.000,00000000 2021-10-12T18:43:48.824Z|VMVR2C450218|2021/10/12 18:36:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.37, 5.74, 4.07, 3.22,17.377, 6.000,00000000 2021-10-12T18:43:49.857Z|VMVR2C450218|2021/10/12 18:36:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.34, 5.8, 4.15, 3.25,17.380, 6.000,00000000 2021-10-12T18:43:50.889Z|VMVR2C450218|2021/10/12 18:36:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.63, 3.9, 3.49,17.377, 6.000,00000000 2021-10-12T18:43:51.922Z|VMVR2C450218|2021/10/12 18:36:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.48, 4.44, 5.94, 4.13, 3.39,17.377, 6.000,00000000 2021-10-12T18:43:52.954Z|VMVR2C450218|2021/10/12 18:36:08, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.49, 3.9, 3.23,17.380, 6.000,00000000 2021-10-12T18:43:53.987Z|VMVR2C450218|2021/10/12 18:36:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.24, 5.7, 3.8, 3.17,17.380, 6.000,00000000 2021-10-12T18:43:55.019Z|VMVR2C450218|2021/10/12 18:36:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.34, 5.61, 3.9, 3.13,17.380, 6.000,00000000 2021-10-12T18:43:56.052Z|VMVR2C450218|2021/10/12 18:36:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.26, 5.72, 3.88, 3.31,17.380, 6.000,00000000 2021-10-12T18:43:57.084Z|VMVR2C450218|2021/10/12 18:36:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.71, 4.02, 3.21,17.380, 6.000,00000000 2021-10-12T18:43:58.117Z|VMVR2C450218|2021/10/12 18:36:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.56, 5.8, 4.18, 3.36,17.380, 6.000,00000000 2021-10-12T18:43:59.149Z|VMVR2C450218|2021/10/12 18:36:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.41, 5.76, 4.06, 3.4,17.380, 6.000,00000000