2021-10-12T18:40:00.646Z|VMVR2C450218|2021/10/12 18:32:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.48, 4.48, 5.75, 4.12, 3.4,17.377, 6.000,00000000 2021-10-12T18:40:01.678Z|VMVR2C450218|2021/10/12 18:32:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.36, 5.77, 4.08, 3.32,17.377, 6.000,00000000 2021-10-12T18:40:02.711Z|VMVR2C450218|2021/10/12 18:32:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.77, 4.05, 3.3,17.377, 6.000,00000000 2021-10-12T18:40:03.743Z|VMVR2C450218|2021/10/12 18:32:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.58, 3.96, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:04.776Z|VMVR2C450218|2021/10/12 18:32:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.34, 5.58, 3.91, 3.24,17.377, 6.000,00000000 2021-10-12T18:40:05.808Z|VMVR2C450218|2021/10/12 18:32:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.64, 3.98, 3.18,17.377, 6.000,00000000 2021-10-12T18:40:06.841Z|VMVR2C450218|2021/10/12 18:32:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.63, 3.9, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:07.873Z|VMVR2C450218|2021/10/12 18:32:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.66, 3.99, 3.28,17.377, 6.000,00000000 2021-10-12T18:40:08.906Z|VMVR2C450218|2021/10/12 18:32:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.64, 3.93, 3.25,17.377, 6.000,00000000 2021-10-12T18:40:09.938Z|VMVR2C450218|2021/10/12 18:32:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.68, 3.93, 3.42,17.377, 6.000,00000000 2021-10-12T18:40:10.971Z|VMVR2C450218|2021/10/12 18:32:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.84, 4.08, 3.34,17.377, 6.000,00000000 2021-10-12T18:40:12.003Z|VMVR2C450218|2021/10/12 18:32:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.32, 5.93, 3.98, 3.39,17.377, 6.000,00000000 2021-10-12T18:40:13.035Z|VMVR2C450218|2021/10/12 18:32:28, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.74, 4.01, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:14.068Z|VMVR2C450218|2021/10/12 18:32:29, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.76, 4.16, 3.3,17.374, 6.000,00000000 2021-10-12T18:40:15.101Z|VMVR2C450218|2021/10/12 18:32:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.39, 5.75, 4, 3.35,17.377, 6.000,00000000 2021-10-12T18:40:16.133Z|VMVR2C450218|2021/10/12 18:32:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.8, 3.75, 3.26,17.377, 6.000,00000000 2021-10-12T18:40:17.165Z|VMVR2C450218|2021/10/12 18:32:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.56, 4.07, 3.34,17.377, 6.000,00000000 2021-10-12T18:40:18.198Z|VMVR2C450218|2021/10/12 18:32:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.47, 5.55, 3.81, 3.27,17.377, 6.000,00000000 2021-10-12T18:40:19.557Z|VMVR2C450218|2021/10/12 18:32:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.27, 5.65, 3.97, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:20.263Z|VMVR2C450218|2021/10/12 18:32:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.44, 5.51, 4.06, 3.35,17.377, 6.000,00000000 2021-10-12T18:40:21.295Z|VMVR2C450218|2021/10/12 18:32:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.84, 3.75, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:22.328Z|VMVR2C450218|2021/10/12 18:32:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.31, 5.78, 3.93, 3.13,17.377, 6.000,00000000 2021-10-12T18:40:23.360Z|VMVR2C450218|2021/10/12 18:32:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.85, 4.16, 3.16,17.374, 6.000,00000000 2021-10-12T18:40:24.393Z|VMVR2C450218|2021/10/12 18:32:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.81, 4.07, 3.22,17.377, 6.000,00000000 2021-10-12T18:40:25.425Z|VMVR2C450218|2021/10/12 18:32:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.84, 4.02, 3.23,17.374, 6.000,00000000 2021-10-12T18:40:26.458Z|VMVR2C450218|2021/10/12 18:32:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.55, 3.96, 3.41,17.374, 6.000,00000000 2021-10-12T18:40:27.490Z|VMVR2C450218|2021/10/12 18:32:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.17, 5.52, 3.82, 3.1,17.374, 6.000,00000000 2021-10-12T18:40:28.523Z|VMVR2C450218|2021/10/12 18:32:43, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.62, 3.91, 3.2,17.377, 6.000,00000000 2021-10-12T18:40:29.555Z|VMVR2C450218|2021/10/12 18:32:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.71, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:40:30.588Z|VMVR2C450218|2021/10/12 18:32:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.32, 5.79, 3.87, 3.2,17.377, 6.000,00000000 2021-10-12T18:40:31.620Z|VMVR2C450218|2021/10/12 18:32:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.37, 5.71, 3.96, 3.35,17.374, 6.000,00000000 2021-10-12T18:40:32.653Z|VMVR2C450218|2021/10/12 18:32:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.8, 4.19, 3.45,17.374, 6.000,00000000 2021-10-12T18:40:33.685Z|VMVR2C450218|2021/10/12 18:32:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.44, 5.79, 4.09, 3.5,17.377, 6.000,00000000 2021-10-12T18:40:34.718Z|VMVR2C450218|2021/10/12 18:32:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.41, 5.63, 4.07, 3.13,17.374, 6.000,00000000 2021-10-12T18:40:35.750Z|VMVR2C450218|2021/10/12 18:32:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.76, 3.89, 3.33,17.374, 6.000,00000000 2021-10-12T18:40:36.783Z|VMVR2C450218|2021/10/12 18:32:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.45, 6, 4.12, 3.43,17.374, 6.000,00000000 2021-10-12T18:40:37.815Z|VMVR2C450218|2021/10/12 18:32:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.82, 3.94, 3.41,17.374, 6.000,00000000 2021-10-12T18:40:38.848Z|VMVR2C450218|2021/10/12 18:32:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.54, 5.85, 4.05, 3.49,17.374, 6.000,00000000 2021-10-12T18:40:39.880Z|VMVR2C450218|2021/10/12 18:32:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.4, 5.76, 3.97, 3.5,17.374, 6.000,00000000 2021-10-12T18:40:40.913Z|VMVR2C450218|2021/10/12 18:32:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.34, 5.75, 3.97, 3.25,17.374, 6.000,00000000 2021-10-12T18:40:41.945Z|VMVR2C450218|2021/10/12 18:32:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.35, 5.81, 4.07, 3.34,17.374, 6.000,00000000 2021-10-12T18:40:42.977Z|VMVR2C450218|2021/10/12 18:32:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.64, 4.09, 3.38,17.374, 6.000,00000000 2021-10-12T18:40:44.011Z|VMVR2C450218|2021/10/12 18:32:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.82, 4.07, 3.48,17.374, 6.000,00000000 2021-10-12T18:40:45.042Z|VMVR2C450218|2021/10/12 18:33:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 5.72, 4.29, 3.36,17.374, 6.000,00000000 2021-10-12T18:40:46.075Z|VMVR2C450218|2021/10/12 18:33:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.39, 5.81, 4.23, 3.36,17.374, 6.000,00000000 2021-10-12T18:40:47.108Z|VMVR2C450218|2021/10/12 18:33:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.74, 4.04, 3.25,17.374, 6.000,00000000 2021-10-12T18:40:48.140Z|VMVR2C450218|2021/10/12 18:33:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.28, 5.77, 4.02, 3.38,17.374, 6.000,00000000 2021-10-12T18:40:49.172Z|VMVR2C450218|2021/10/12 18:33:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.7, 4.17, 3.32,17.374, 6.000,00000000 2021-10-12T18:40:50.205Z|VMVR2C450218|2021/10/12 18:33:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.48, 5.83, 4.07, 3.45,17.374, 6.000,00000000 2021-10-12T18:40:51.237Z|VMVR2C450218|2021/10/12 18:33:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.5, 5.71, 4.14, 3.3,17.374, 6.000,00000000 2021-10-12T18:40:52.270Z|VMVR2C450218|2021/10/12 18:33:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.37, 5.78, 4.06, 3.29,17.374, 6.000,00000000 2021-10-12T18:40:53.302Z|VMVR2C450218|2021/10/12 18:33:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.72, 3.98, 3.39,17.374, 6.000,00000000 2021-10-12T18:40:54.335Z|VMVR2C450218|2021/10/12 18:33:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.92, 4.07, 3.2,17.374, 6.000,00000000 2021-10-12T18:40:55.367Z|VMVR2C450218|2021/10/12 18:33:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.44, 5.94, 4.03, 3.44,17.374, 6.000,00000000 2021-10-12T18:40:56.400Z|VMVR2C450218|2021/10/12 18:33:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.35, 5.81, 4.02, 3.38,17.374, 6.000,00000000 2021-10-12T18:40:57.432Z|VMVR2C450218|2021/10/12 18:33:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.79, 4.07, 3.36,17.374, 6.000,00000000 2021-10-12T18:40:58.465Z|VMVR2C450218|2021/10/12 18:33:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.57, 5.82, 3.86, 3.37,17.374, 6.000,00000000 2021-10-12T18:40:59.497Z|VMVR2C450218|2021/10/12 18:33:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.32, 5.92, 4.01, 3.43,17.374, 6.000,00000000