2021-10-12T18:37:00.994Z|VMVR2C450218|2021/10/12 18:29:16, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.85, 4.08, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:02.026Z|VMVR2C450218|2021/10/12 18:29:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.72, 4.15, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:03.059Z|VMVR2C450218|2021/10/12 18:29:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.75, 4.01, 3.23,17.384, 6.000,00000000 2021-10-12T18:37:04.091Z|VMVR2C450218|2021/10/12 18:29:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.46, 5.93, 4.01, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:05.123Z|VMVR2C450218|2021/10/12 18:29:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.4, 5.96, 4.1, 3.43,17.384, 6.000,00000000 2021-10-12T18:37:06.156Z|VMVR2C450218|2021/10/12 18:29:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.54, 5.8, 3.97, 3.37,17.384, 6.000,00000000 2021-10-12T18:37:07.188Z|VMVR2C450218|2021/10/12 18:29:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.35, 5.86, 4.13, 3.38,17.384, 6.000,00000000 2021-10-12T18:37:08.221Z|VMVR2C450218|2021/10/12 18:29:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.28, 5.79, 4.1, 3.3,17.384, 6.000,00000000 2021-10-12T18:37:09.253Z|VMVR2C450218|2021/10/12 18:29:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.8, 4.02, 3.38,17.384, 6.000,00000000 2021-10-12T18:37:10.286Z|VMVR2C450218|2021/10/12 18:29:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.27, 5.57, 4.03, 3.29,17.384, 6.000,00000000 2021-10-12T18:37:11.318Z|VMVR2C450218|2021/10/12 18:29:26, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.47, 4.36, 5.68, 3.9, 3.27,17.384, 6.000,00000000 2021-10-12T18:37:12.351Z|VMVR2C450218|2021/10/12 18:29:27, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.48, 5.91, 4.09, 3.38,17.384, 6.000,00000000 2021-10-12T18:37:13.383Z|VMVR2C450218|2021/10/12 18:29:28, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.43, 5.84, 4.2, 3.27,17.384, 6.000,00000000 2021-10-12T18:37:14.416Z|VMVR2C450218|2021/10/12 18:29:29, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.61, 5.73, 4.06, 3.44,17.384, 6.000,00000000 2021-10-12T18:37:15.448Z|VMVR2C450218|2021/10/12 18:29:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.53, 5.68, 4.16, 3.41,17.384, 6.000,00000000 2021-10-12T18:37:16.485Z|VMVR2C450218|2021/10/12 18:29:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 6, 4.09, 3.33,17.384, 6.000,00000000 2021-10-12T18:37:17.791Z|VMVR2C450218|2021/10/12 18:29:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.36, 5.8, 4.05, 3.42,17.384, 6.000,00000000 2021-10-12T18:37:18.546Z|VMVR2C450218|2021/10/12 18:29:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.18, 5.68, 3.93, 3.29,17.384, 6.000,00000000 2021-10-12T18:37:19.578Z|VMVR2C450218|2021/10/12 18:29:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.58, 3.85, 3.25,17.384, 6.000,00000000 2021-10-12T18:37:20.611Z|VMVR2C450218|2021/10/12 18:29:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.61, 3.98, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:21.643Z|VMVR2C450218|2021/10/12 18:29:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.73, 3.89, 3.34,17.384, 6.000,00000000 2021-10-12T18:37:22.748Z|VMVR2C450218|2021/10/12 18:29:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.26, 5.68, 3.89, 3.28,17.384, 6.000,00000000 2021-10-12T18:37:23.708Z|VMVR2C450218|2021/10/12 18:29:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.79, 4.03, 3.42,17.384, 6.000,00000000 2021-10-12T18:37:24.741Z|VMVR2C450218|2021/10/12 18:29:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.7, 4.03, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:25.773Z|VMVR2C450218|2021/10/12 18:29:41, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.89, 4.19, 3.19,17.384, 6.000,00000000 2021-10-12T18:37:26.806Z|VMVR2C450218|2021/10/12 18:29:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.67, 4.18, 3.44,17.384, 6.000,00000000 2021-10-12T18:37:27.838Z|VMVR2C450218|2021/10/12 18:29:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.8, 4.01, 3.42,17.384, 6.000,00000000 2021-10-12T18:37:28.871Z|VMVR2C450218|2021/10/12 18:29:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.31, 5.84, 4.11, 3.27,17.384, 6.000,00000000 2021-10-12T18:37:29.903Z|VMVR2C450218|2021/10/12 18:29:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.77, 4.18, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:30.936Z|VMVR2C450218|2021/10/12 18:29:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.78, 4.02, 3.69,17.384, 6.000,00000000 2021-10-12T18:37:31.968Z|VMVR2C450218|2021/10/12 18:29:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.49, 5.68, 4.21, 3.36,17.384, 6.000,00000000 2021-10-12T18:37:33.001Z|VMVR2C450218|2021/10/12 18:29:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.58, 5.71, 3.97, 3.36,17.384, 6.000,00000000 2021-10-12T18:37:34.033Z|VMVR2C450218|2021/10/12 18:29:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.37, 5.85, 4.13, 3.36,17.384, 6.000,00000000 2021-10-12T18:37:35.065Z|VMVR2C450218|2021/10/12 18:29:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.56, 5.75, 3.93, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:36.098Z|VMVR2C450218|2021/10/12 18:29:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.38, 5.68, 4.05, 3.24,17.384, 6.000,00000000 2021-10-12T18:37:37.130Z|VMVR2C450218|2021/10/12 18:29:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.66, 4.05, 3.39,17.384, 6.000,00000000 2021-10-12T18:37:38.163Z|VMVR2C450218|2021/10/12 18:29:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.84, 4.08, 3.51,17.384, 6.000,00000000 2021-10-12T18:37:39.196Z|VMVR2C450218|2021/10/12 18:29:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.82, 4.09, 3.47,17.384, 6.000,00000000 2021-10-12T18:37:40.228Z|VMVR2C450218|2021/10/12 18:29:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.37, 5.82, 4.25, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:41.260Z|VMVR2C450218|2021/10/12 18:29:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.47, 5.79, 4.07, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:42.293Z|VMVR2C450218|2021/10/12 18:29:57, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.37, 5.85, 4.11, 3.34,17.384, 6.000,00000000 2021-10-12T18:37:43.325Z|VMVR2C450218|2021/10/12 18:29:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.58, 5.85, 4.16, 3.34,17.384, 6.000,00000000 2021-10-12T18:37:44.358Z|VMVR2C450218|2021/10/12 18:29:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.7, 4.08, 3.29,17.384, 6.000,00000000 2021-10-12T18:37:45.390Z|VMVR2C450218|2021/10/12 18:30:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.63, 3.94, 3.16,17.384, 6.000,00000000 2021-10-12T18:37:46.423Z|VMVR2C450218|2021/10/12 18:30:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.29, 5.66, 3.89, 3.39,17.384, 6.000,00000000 2021-10-12T18:37:47.455Z|VMVR2C450218|2021/10/12 18:30:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.71, 3.9, 3.47,17.384, 6.000,00000000 2021-10-12T18:37:48.534Z|VMVR2C450218|2021/10/12 18:30:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.3, 5.7, 3.84, 3.12,17.384, 6.000,00000000 2021-10-12T18:37:49.520Z|VMVR2C450218|2021/10/12 18:30:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.26, 5.51, 3.98, 3.41,17.384, 6.000,00000000 2021-10-12T18:37:50.553Z|VMVR2C450218|2021/10/12 18:30:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.76, 3.95, 3.33,17.384, 6.000,00000000 2021-10-12T18:37:51.585Z|VMVR2C450218|2021/10/12 18:30:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.5, 5.8, 4.08, 3.2,17.384, 6.000,00000000 2021-10-12T18:37:52.618Z|VMVR2C450218|2021/10/12 18:30:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.44, 5.67, 3.92, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:53.650Z|VMVR2C450218|2021/10/12 18:30:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.38, 5.63, 4.03, 3.41,17.384, 6.000,00000000 2021-10-12T18:37:54.683Z|VMVR2C450218|2021/10/12 18:30:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.43, 5.85, 4.17, 3.38,17.387, 6.000,00000000 2021-10-12T18:37:55.715Z|VMVR2C450218|2021/10/12 18:30:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.67, 4.04, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:56.929Z|VMVR2C450218|2021/10/12 18:30:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.53, 3.78, 3.11,17.384, 6.000,00000000 2021-10-12T18:37:57.780Z|VMVR2C450218|2021/10/12 18:30:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.57, 3.85, 3.33,17.384, 6.000,00000000 2021-10-12T18:37:58.813Z|VMVR2C450218|2021/10/12 18:30:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.28, 5.52, 3.9, 3.2,17.384, 6.000,00000000 2021-10-12T18:37:59.845Z|VMVR2C450218|2021/10/12 18:30:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.7, 4, 3.27,17.384, 6.000,00000000