2021-10-12T18:36:00.077Z|VMVR2C450218|2021/10/12 18:28:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.94, 4.15, 3.38,17.380, 6.000,00000000 2021-10-12T18:36:01.109Z|VMVR2C450218|2021/10/12 18:28:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.82, 4.07, 3.35,17.380, 6.000,00000000 2021-10-12T18:36:02.142Z|VMVR2C450218|2021/10/12 18:28:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.9, 4.12, 3.39,17.380, 6.000,00000000 2021-10-12T18:36:03.175Z|VMVR2C450218|2021/10/12 18:28:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.9, 4.03, 3.41,17.377, 6.000,00000000 2021-10-12T18:36:04.207Z|VMVR2C450218|2021/10/12 18:28:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.89, 4.16, 3.44,17.380, 6.000,00000000 2021-10-12T18:36:05.239Z|VMVR2C450218|2021/10/12 18:28:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.86, 3.94, 3.52,17.380, 6.000,00000000 2021-10-12T18:36:06.272Z|VMVR2C450218|2021/10/12 18:28:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.81, 4.2, 3.49,17.380, 6.000,00000000 2021-10-12T18:36:07.304Z|VMVR2C450218|2021/10/12 18:28:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.66, 4.07, 3.58,17.380, 6.000,00000000 2021-10-12T18:36:08.337Z|VMVR2C450218|2021/10/12 18:28:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.63, 4.07, 3.21,17.377, 6.000,00000000 2021-10-12T18:36:09.369Z|VMVR2C450218|2021/10/12 18:28:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.81, 4.15, 3.41,17.380, 6.000,00000000 2021-10-12T18:36:10.402Z|VMVR2C450218|2021/10/12 18:28:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.78, 4.17, 3.37,17.380, 6.000,00000000 2021-10-12T18:36:11.434Z|VMVR2C450218|2021/10/12 18:28:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.84, 4.04, 3.36,17.377, 6.000,00000000 2021-10-12T18:36:12.467Z|VMVR2C450218|2021/10/12 18:28:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.47, 5.83, 4.21, 3.34,17.380, 6.000,00000000 2021-10-12T18:36:13.499Z|VMVR2C450218|2021/10/12 18:28:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.78, 4.05, 3.22,17.380, 6.000,00000000 2021-10-12T18:36:14.532Z|VMVR2C450218|2021/10/12 18:28:29, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.84, 4.14, 3.44,17.380, 6.000,00000000 2021-10-12T18:36:15.564Z|VMVR2C450218|2021/10/12 18:28:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.93, 4.2, 3.5,17.380, 6.000,00000000 2021-10-12T18:36:16.597Z|VMVR2C450218|2021/10/12 18:28:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.81, 4.05, 3.36,17.380, 6.000,00000000 2021-10-12T18:36:17.629Z|VMVR2C450218|2021/10/12 18:28:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.34, 5.66, 4.09, 3.34,17.380, 6.000,00000000 2021-10-12T18:36:18.662Z|VMVR2C450218|2021/10/12 18:28:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.51, 5.88, 4.2, 3.3,17.380, 6.000,00000000 2021-10-12T18:36:19.694Z|VMVR2C450218|2021/10/12 18:28:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.9, 4.16, 3.26,17.380, 6.000,00000000 2021-10-12T18:36:20.727Z|VMVR2C450218|2021/10/12 18:28:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.75, 4.15, 3.36,17.380, 6.000,00000000 2021-10-12T18:36:21.759Z|VMVR2C450218|2021/10/12 18:28:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.93, 4.06, 3.41,17.380, 6.000,00000000 2021-10-12T18:36:22.792Z|VMVR2C450218|2021/10/12 18:28:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.05, 3.22,17.380, 6.000,00000000 2021-10-12T18:36:23.824Z|VMVR2C450218|2021/10/12 18:28:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.94, 4.03, 3.28,17.380, 6.000,00000000 2021-10-12T18:36:24.857Z|VMVR2C450218|2021/10/12 18:28:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.39, 5.97, 4.15, 3.19,17.380, 6.000,00000000 2021-10-12T18:36:25.889Z|VMVR2C450218|2021/10/12 18:28:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.46, 5.63, 4.04, 3.52,17.380, 6.000,00000000 2021-10-12T18:36:26.922Z|VMVR2C450218|2021/10/12 18:28:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.74, 3.98, 3.38,17.380, 6.000,00000000 2021-10-12T18:36:27.954Z|VMVR2C450218|2021/10/12 18:28:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.23, 5.62, 3.98, 3.31,17.380, 6.000,00000000 2021-10-12T18:36:28.987Z|VMVR2C450218|2021/10/12 18:28:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.18, 5.59, 3.88, 3.36,17.380, 6.000,00000000 2021-10-12T18:36:30.019Z|VMVR2C450218|2021/10/12 18:28:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.38, 5.74, 4.04, 3.39,17.380, 6.000,00000000 2021-10-12T18:36:31.051Z|VMVR2C450218|2021/10/12 18:28:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.54, 1.47, 4.41, 5.47, 4, 3.26,17.380, 6.000,00000000 2021-10-12T18:36:32.084Z|VMVR2C450218|2021/10/12 18:28:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.64, 3.87, 3.1,17.380, 6.000,00000000 2021-10-12T18:36:33.117Z|VMVR2C450218|2021/10/12 18:28:48, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.56, 1.49, 4.44, 5.62, 4.05, 3.25,17.380, 6.000,00000000 2021-10-12T18:36:34.149Z|VMVR2C450218|2021/10/12 18:28:49, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.5, 5.85, 4.13, 3.3,17.384, 6.000,00000000 2021-10-12T18:36:35.546Z|VMVR2C450218|2021/10/12 18:28:50, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.54, 5.77, 4.08, 3.2,17.380, 6.000,00000000 2021-10-12T18:36:36.214Z|VMVR2C450218|2021/10/12 18:28:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.58, 5.93, 4.09, 3.33,17.384, 6.000,00000000 2021-10-12T18:36:37.246Z|VMVR2C450218|2021/10/12 18:28:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.83, 4.03, 3.43,17.384, 6.000,00000000 2021-10-12T18:36:38.280Z|VMVR2C450218|2021/10/12 18:28:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.48, 5.61, 3.92, 3.25,17.384, 6.000,00000000 2021-10-12T18:36:39.312Z|VMVR2C450218|2021/10/12 18:28:54, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.54, 1.47, 4.33, 5.64, 3.95, 3.18,17.384, 6.000,00000000 2021-10-12T18:36:40.344Z|VMVR2C450218|2021/10/12 18:28:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.27, 5.75, 3.87, 3.35,17.384, 6.000,00000000 2021-10-12T18:36:41.376Z|VMVR2C450218|2021/10/12 18:28:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.3, 5.8, 3.85, 3.28,17.384, 6.000,00000000 2021-10-12T18:36:42.409Z|VMVR2C450218|2021/10/12 18:28:57, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.47, 5.82, 4.1, 3.53,17.384, 6.000,00000000 2021-10-12T18:36:43.441Z|VMVR2C450218|2021/10/12 18:28:58, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.4, 5.94, 4.19, 3.46,17.384, 6.000,00000000 2021-10-12T18:36:44.474Z|VMVR2C450218|2021/10/12 18:28:59, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.5, 5.74, 4.23, 3.28,17.384, 6.000,00000000 2021-10-12T18:36:45.506Z|VMVR2C450218|2021/10/12 18:29:00, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.59, 5.97, 4.07, 3.42,17.384, 6.000,00000000 2021-10-12T18:36:46.539Z|VMVR2C450218|2021/10/12 18:29:01, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.2, 5.77, 4.06, 3.42,17.384, 6.000,00000000 2021-10-12T18:36:47.571Z|VMVR2C450218|2021/10/12 18:29:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.48, 5.75, 3.95, 3.29,17.384, 6.000,00000000 2021-10-12T18:36:48.604Z|VMVR2C450218|2021/10/12 18:29:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.16, 5.64, 3.86, 3.11,17.384, 6.000,00000000 2021-10-12T18:36:49.636Z|VMVR2C450218|2021/10/12 18:29:04, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.55, 5.75, 3.88, 3.34,17.384, 6.000,00000000 2021-10-12T18:36:50.669Z|VMVR2C450218|2021/10/12 18:29:05, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.56, 1.48, 4.6, 5.74, 4.05, 3.37,17.384, 6.000,00000000 2021-10-12T18:36:51.701Z|VMVR2C450218|2021/10/12 18:29:06, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.4, 5.85, 4.12, 3.5,17.384, 6.000,00000000 2021-10-12T18:36:52.734Z|VMVR2C450218|2021/10/12 18:29:07, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.5, 5.82, 4.01, 3.43,17.384, 6.000,00000000 2021-10-12T18:36:53.766Z|VMVR2C450218|2021/10/12 18:29:09, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.6, 5.89, 4.13, 3.46,17.384, 6.000,00000000 2021-10-12T18:36:54.799Z|VMVR2C450218|2021/10/12 18:29:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.33, 5.83, 4.16, 3.49,17.384, 6.000,00000000 2021-10-12T18:36:55.831Z|VMVR2C450218|2021/10/12 18:29:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.7, 3.95, 3.5,17.384, 6.000,00000000 2021-10-12T18:36:56.864Z|VMVR2C450218|2021/10/12 18:29:12, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.8, 4.03, 3.11,17.384, 6.000,00000000 2021-10-12T18:36:57.899Z|VMVR2C450218|2021/10/12 18:29:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.73, 4.09, 3.3,17.384, 6.000,00000000 2021-10-12T18:36:58.929Z|VMVR2C450218|2021/10/12 18:29:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.82, 4.21, 3.12,17.384, 6.000,00000000 2021-10-12T18:36:59.961Z|VMVR2C450218|2021/10/12 18:29:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.55, 5.73, 4.1, 3.48,17.384, 6.000,00000000