2021-10-12T18:30:00.773Z|VMVR2C450218|2021/10/12 18:22:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.77, 4.12, 3.45,17.377, 6.000,00000000 2021-10-12T18:30:01.861Z|VMVR2C450218|2021/10/12 18:22:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.77, 4.38, 3.57,17.377, 6.000,00000000 2021-10-12T18:30:02.838Z|VMVR2C450218|2021/10/12 18:22:18, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.8, 6.3, 4.69, 3.76,17.377, 6.000,00000000 2021-10-12T18:30:03.870Z|VMVR2C450218|2021/10/12 18:22:19, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 5, 6.12, 4.64, 3.79,17.377, 6.000,00000000 2021-10-12T18:30:04.906Z|VMVR2C450218|2021/10/12 18:22:20, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.83, 6.15, 4.43, 3.45,17.377, 6.000,00000000 2021-10-12T18:30:05.935Z|VMVR2C450218|2021/10/12 18:22:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.8, 4.04, 3.46,17.377, 6.000,00000000 2021-10-12T18:30:06.968Z|VMVR2C450218|2021/10/12 18:22:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.33, 5.85, 4.03, 3.34,17.380, 6.000,00000000 2021-10-12T18:30:08.000Z|VMVR2C450218|2021/10/12 18:22:23, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.87, 6.53, 4.48, 3.9,17.377, 6.000,00000000 2021-10-12T18:30:09.033Z|VMVR2C450218|2021/10/12 18:22:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.79, 6.3, 4.38, 3.82,17.377, 6.000,00000000 2021-10-12T18:30:10.065Z|VMVR2C450218|2021/10/12 18:22:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.88, 6.39, 4.58, 3.89,17.377, 6.000,00000000 2021-10-12T18:30:11.097Z|VMVR2C450218|2021/10/12 18:22:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.73, 6.01, 4.23, 3.75,17.377, 6.000,00000000 2021-10-12T18:30:12.130Z|VMVR2C450218|2021/10/12 18:22:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.47, 5.74, 4.22, 3.49,17.377, 6.000,00000000 2021-10-12T18:30:13.163Z|VMVR2C450218|2021/10/12 18:22:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.33, 5.75, 3.98, 3.47,17.377, 6.000,00000000 2021-10-12T18:30:14.195Z|VMVR2C450218|2021/10/12 18:22:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.37, 5.72, 4.01, 3.37,17.377, 6.000,00000000 2021-10-12T18:30:15.228Z|VMVR2C450218|2021/10/12 18:22:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.34, 5.81, 3.85, 3.16,17.377, 6.000,00000000 2021-10-12T18:30:16.260Z|VMVR2C450218|2021/10/12 18:22:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.77, 3.93, 3.16,17.380, 6.000,00000000 2021-10-12T18:30:17.293Z|VMVR2C450218|2021/10/12 18:22:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.25, 5.66, 4.11, 3.45,17.377, 6.000,00000000 2021-10-12T18:30:18.325Z|VMVR2C450218|2021/10/12 18:22:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.48, 5.74, 3.9, 3.4,17.377, 6.000,00000000 2021-10-12T18:30:19.357Z|VMVR2C450218|2021/10/12 18:22:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.61, 4.03, 3.1,17.377, 6.000,00000000 2021-10-12T18:30:20.390Z|VMVR2C450218|2021/10/12 18:22:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.39, 5.7, 3.95, 3.36,17.377, 6.000,00000000 2021-10-12T18:30:21.422Z|VMVR2C450218|2021/10/12 18:22:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.8, 4.03, 3.13,17.380, 6.000,00000000 2021-10-12T18:30:22.455Z|VMVR2C450218|2021/10/12 18:22:37, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.43, 5.66, 4.09, 3.36,17.380, 6.000,00000000 2021-10-12T18:30:23.487Z|VMVR2C450218|2021/10/12 18:22:38, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.71, 4, 3.26,17.380, 6.000,00000000 2021-10-12T18:30:24.520Z|VMVR2C450218|2021/10/12 18:22:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.42, 5.77, 4.05, 3.32,17.377, 6.000,00000000 2021-10-12T18:30:25.552Z|VMVR2C450218|2021/10/12 18:22:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.7, 4.01, 3.14,17.380, 6.000,00000000 2021-10-12T18:30:26.585Z|VMVR2C450218|2021/10/12 18:22:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.58, 3.94, 3.31,17.380, 6.000,00000000 2021-10-12T18:30:27.617Z|VMVR2C450218|2021/10/12 18:22:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.74, 3.95, 3.52,17.380, 6.000,00000000 2021-10-12T18:30:28.650Z|VMVR2C450218|2021/10/12 18:22:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.71, 4.1, 3.41,17.380, 6.000,00000000 2021-10-12T18:30:29.682Z|VMVR2C450218|2021/10/12 18:22:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.78, 4.11, 3.4,17.380, 6.000,00000000 2021-10-12T18:30:30.715Z|VMVR2C450218|2021/10/12 18:22:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.78, 4.09, 3.37,17.380, 6.000,00000000 2021-10-12T18:30:31.747Z|VMVR2C450218|2021/10/12 18:22:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.84, 4.01, 3.34,17.380, 6.000,00000000 2021-10-12T18:30:32.780Z|VMVR2C450218|2021/10/12 18:22:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.87, 3.97, 3.48,17.380, 6.000,00000000 2021-10-12T18:30:33.812Z|VMVR2C450218|2021/10/12 18:22:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.91, 4.14, 3.31,17.380, 6.000,00000000 2021-10-12T18:30:34.845Z|VMVR2C450218|2021/10/12 18:22:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.59, 4.03, 3.31,17.380, 6.000,00000000 2021-10-12T18:30:35.877Z|VMVR2C450218|2021/10/12 18:22:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.61, 3.87, 3.29,17.377, 6.000,00000000 2021-10-12T18:30:36.910Z|VMVR2C450218|2021/10/12 18:22:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.62, 4.1, 3.43,17.380, 6.000,00000000 2021-10-12T18:30:37.942Z|VMVR2C450218|2021/10/12 18:22:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.59, 5.91, 4.2, 3.52,17.380, 6.000,00000000 2021-10-12T18:30:38.975Z|VMVR2C450218|2021/10/12 18:22:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.83, 4.14, 3.3,17.380, 6.000,00000000 2021-10-12T18:30:40.007Z|VMVR2C450218|2021/10/12 18:22:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.79, 4.35, 3.24,17.380, 6.000,00000000 2021-10-12T18:30:41.040Z|VMVR2C450218|2021/10/12 18:22:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.49, 5.82, 4.17, 3.44,17.380, 6.000,00000000 2021-10-12T18:30:42.072Z|VMVR2C450218|2021/10/12 18:22:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.92, 4.19, 3.42,17.380, 6.000,00000000 2021-10-12T18:30:43.104Z|VMVR2C450218|2021/10/12 18:22:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.65, 4, 3.2,17.384, 6.000,00000000 2021-10-12T18:30:44.137Z|VMVR2C450218|2021/10/12 18:22:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.86, 3.99, 3.53,17.380, 6.000,00000000 2021-10-12T18:30:45.170Z|VMVR2C450218|2021/10/12 18:23:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.37, 5.78, 3.95, 3.34,17.380, 6.000,00000000 2021-10-12T18:30:46.202Z|VMVR2C450218|2021/10/12 18:23:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.33, 5.56, 4.02, 3.19,17.380, 6.000,00000000 2021-10-12T18:30:47.235Z|VMVR2C450218|2021/10/12 18:23:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.69, 3.91, 3.25,17.380, 6.000,00000000 2021-10-12T18:30:48.267Z|VMVR2C450218|2021/10/12 18:23:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.48, 5.66, 3.82, 3.2,17.380, 6.000,00000000 2021-10-12T18:30:49.299Z|VMVR2C450218|2021/10/12 18:23:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.45, 5.81, 3.93, 3.51,17.380, 6.000,00000000 2021-10-12T18:30:50.332Z|VMVR2C450218|2021/10/12 18:23:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.76, 4.16, 3.41,17.380, 6.000,00000000 2021-10-12T18:30:51.364Z|VMVR2C450218|2021/10/12 18:23:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.57, 5.66, 4.09, 3.41,17.380, 6.000,00000000 2021-10-12T18:30:52.397Z|VMVR2C450218|2021/10/12 18:23:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.77, 4.06, 3.51,17.380, 6.000,00000000 2021-10-12T18:30:53.429Z|VMVR2C450218|2021/10/12 18:23:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.74, 4.02, 3.32,17.380, 6.000,00000000 2021-10-12T18:30:54.462Z|VMVR2C450218|2021/10/12 18:23:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.8, 4.08, 3.47,17.380, 6.000,00000000 2021-10-12T18:30:55.494Z|VMVR2C450218|2021/10/12 18:23:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.68, 4.04, 3.23,17.380, 6.000,00000000 2021-10-12T18:30:56.527Z|VMVR2C450218|2021/10/12 18:23:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.64, 3.83, 3.12,17.380, 6.000,00000000 2021-10-12T18:30:57.559Z|VMVR2C450218|2021/10/12 18:23:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.73, 3.82, 3.41,17.384, 6.000,00000000 2021-10-12T18:30:58.592Z|VMVR2C450218|2021/10/12 18:23:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.46, 5.88, 4.1, 3.32,17.384, 6.000,00000000 2021-10-12T18:30:59.624Z|VMVR2C450218|2021/10/12 18:23:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.88, 4.17, 3.34,17.384, 6.000,00000000