2021-10-12T18:26:00.204Z|VMVR2C450218|2021/10/12 18:18:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.26, 5.65, 3.88, 3.24,17.380, 6.000,00000000 2021-10-12T18:26:01.237Z|VMVR2C450218|2021/10/12 18:18:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.29, 5.59, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T18:26:02.269Z|VMVR2C450218|2021/10/12 18:18:17, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.34, 5.62, 3.87, 3.37,17.380, 6.000,00000000 2021-10-12T18:26:03.301Z|VMVR2C450218|2021/10/12 18:18:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.24, 5.69, 3.9, 3.13,17.380, 6.000,00000000 2021-10-12T18:26:04.334Z|VMVR2C450218|2021/10/12 18:18:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.42, 3.82, 3.47,17.380, 6.000,00000000 2021-10-12T18:26:05.367Z|VMVR2C450218|2021/10/12 18:18:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.34, 5.79, 3.92, 3.32,17.380, 6.000,00000000 2021-10-12T18:26:06.532Z|VMVR2C450218|2021/10/12 18:18:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.83, 4, 3.26,17.380, 6.000,00000000 2021-10-12T18:26:07.600Z|VMVR2C450218|2021/10/12 18:18:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.65, 3.89, 3.17,17.380, 6.000,00000000 2021-10-12T18:26:08.464Z|VMVR2C450218|2021/10/12 18:18:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.17, 5.56, 3.88, 3.1,17.380, 6.000,00000000 2021-10-12T18:26:09.496Z|VMVR2C450218|2021/10/12 18:18:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.29, 5.72, 3.84, 3.3,17.380, 6.000,00000000 2021-10-12T18:26:10.529Z|VMVR2C450218|2021/10/12 18:18:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.35, 5.55, 3.94, 3.06,17.380, 6.000,00000000 2021-10-12T18:26:11.561Z|VMVR2C450218|2021/10/12 18:18:26, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.62, 4.01, 3.22,17.380, 6.000,00000000 2021-10-12T18:26:12.594Z|VMVR2C450218|2021/10/12 18:18:27, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.35, 5.56, 3.97, 3.2,17.380, 6.000,00000000 2021-10-12T18:26:13.626Z|VMVR2C450218|2021/10/12 18:18:28, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.65, 3.78, 3.12,17.380, 6.000,00000000 2021-10-12T18:26:14.659Z|VMVR2C450218|2021/10/12 18:18:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.39, 5.64, 3.85, 3.18,17.380, 6.000,00000000 2021-10-12T18:26:15.691Z|VMVR2C450218|2021/10/12 18:18:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.53, 1.47, 4.27, 5.63, 3.75, 3.24,17.380, 6.000,00000000 2021-10-12T18:26:16.724Z|VMVR2C450218|2021/10/12 18:18:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.33, 5.56, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:26:17.756Z|VMVR2C450218|2021/10/12 18:18:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.74, 4.08, 3.38,17.380, 6.000,00000000 2021-10-12T18:26:18.789Z|VMVR2C450218|2021/10/12 18:18:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.73, 4.06, 3.26,17.377, 6.000,00000000 2021-10-12T18:26:19.821Z|VMVR2C450218|2021/10/12 18:18:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.88, 4.08, 3.36,17.380, 6.000,00000000 2021-10-12T18:26:20.854Z|VMVR2C450218|2021/10/12 18:18:36, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.85, 4.12, 3.49,17.380, 6.000,00000000 2021-10-12T18:26:21.886Z|VMVR2C450218|2021/10/12 18:18:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.69, 4.29, 3.49,17.377, 6.000,00000000 2021-10-12T18:26:23.011Z|VMVR2C450218|2021/10/12 18:18:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.27, 5.69, 3.93, 3.27,17.377, 6.000,00000000 2021-10-12T18:26:23.951Z|VMVR2C450218|2021/10/12 18:18:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.4, 3.99, 3.26,17.377, 6.000,00000000 2021-10-12T18:26:24.984Z|VMVR2C450218|2021/10/12 18:18:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.41, 5.71, 3.92, 3.42,17.380, 6.000,00000000 2021-10-12T18:26:26.016Z|VMVR2C450218|2021/10/12 18:18:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.48, 5.6, 3.84, 3.22,17.380, 6.000,00000000 2021-10-12T18:26:27.049Z|VMVR2C450218|2021/10/12 18:18:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.72, 3.96, 3.16,17.380, 6.000,00000000 2021-10-12T18:26:28.081Z|VMVR2C450218|2021/10/12 18:18:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.73, 4.15, 3.37,17.377, 6.000,00000000 2021-10-12T18:26:29.114Z|VMVR2C450218|2021/10/12 18:18:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.67, 4.11, 3.32,17.377, 6.000,00000000 2021-10-12T18:26:30.146Z|VMVR2C450218|2021/10/12 18:18:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.42, 5.8, 3.98, 3.36,17.377, 6.000,00000000 2021-10-12T18:26:31.179Z|VMVR2C450218|2021/10/12 18:18:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.23, 5.84, 4.06, 3.23,17.377, 6.000,00000000 2021-10-12T18:26:32.211Z|VMVR2C450218|2021/10/12 18:18:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.49, 5.73, 4.11, 3.4,17.377, 6.000,00000000 2021-10-12T18:26:33.244Z|VMVR2C450218|2021/10/12 18:18:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.72, 4.06, 3.33,17.377, 6.000,00000000 2021-10-12T18:26:34.276Z|VMVR2C450218|2021/10/12 18:18:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.42, 5.69, 4.02, 3.35,17.377, 6.000,00000000 2021-10-12T18:26:35.309Z|VMVR2C450218|2021/10/12 18:18:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.47, 5.76, 4.09, 3.27,17.377, 6.000,00000000 2021-10-12T18:26:36.341Z|VMVR2C450218|2021/10/12 18:18:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.45, 5.56, 4.04, 3.2,17.377, 6.000,00000000 2021-10-12T18:26:37.373Z|VMVR2C450218|2021/10/12 18:18:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.36, 5.78, 4.01, 3.39,17.377, 6.000,00000000 2021-10-12T18:26:38.406Z|VMVR2C450218|2021/10/12 18:18:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.26, 5.66, 3.86, 3.3,17.377, 6.000,00000000 2021-10-12T18:26:39.438Z|VMVR2C450218|2021/10/12 18:18:54, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.59, 5.74, 3.89, 3.48,17.377, 6.000,00000000 2021-10-12T18:26:40.471Z|VMVR2C450218|2021/10/12 18:18:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.68, 4.11, 3.14,17.380, 6.000,00000000 2021-10-12T18:26:41.503Z|VMVR2C450218|2021/10/12 18:18:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.45, 5.86, 3.99, 3.15,17.377, 6.000,00000000 2021-10-12T18:26:42.536Z|VMVR2C450218|2021/10/12 18:18:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.54, 3.94, 3.18,17.377, 6.000,00000000 2021-10-12T18:26:43.569Z|VMVR2C450218|2021/10/12 18:18:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.24, 5.6, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:26:44.601Z|VMVR2C450218|2021/10/12 18:18:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.26, 5.76, 3.85, 3.19,17.380, 6.000,00000000 2021-10-12T18:26:45.633Z|VMVR2C450218|2021/10/12 18:19:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.46, 5.67, 3.74, 3.39,17.377, 6.000,00000000 2021-10-12T18:26:46.666Z|VMVR2C450218|2021/10/12 18:19:01, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.35, 5.79, 3.88, 3.33,17.377, 6.000,00000000 2021-10-12T18:26:47.698Z|VMVR2C450218|2021/10/12 18:19:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.74, 4.11, 3.48,17.377, 6.000,00000000 2021-10-12T18:26:48.731Z|VMVR2C450218|2021/10/12 18:19:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.4, 5.72, 4.07, 3.37,17.377, 6.000,00000000 2021-10-12T18:26:49.763Z|VMVR2C450218|2021/10/12 18:19:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.86, 3.96, 3.25,17.377, 6.000,00000000 2021-10-12T18:26:50.796Z|VMVR2C450218|2021/10/12 18:19:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.66, 4.14, 3.37,17.380, 6.000,00000000 2021-10-12T18:26:51.828Z|VMVR2C450218|2021/10/12 18:19:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.63, 3.97, 3.27,17.380, 6.000,00000000 2021-10-12T18:26:52.861Z|VMVR2C450218|2021/10/12 18:19:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.43, 3.94, 3.12,17.380, 6.000,00000000 2021-10-12T18:26:53.893Z|VMVR2C450218|2021/10/12 18:19:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.51, 5.63, 3.83, 3.34,17.377, 6.000,00000000 2021-10-12T18:26:54.926Z|VMVR2C450218|2021/10/12 18:19:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.77, 4.08, 3.24,17.380, 6.000,00000000 2021-10-12T18:26:55.958Z|VMVR2C450218|2021/10/12 18:19:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.49, 5.91, 4.11, 3.27,17.380, 6.000,00000000 2021-10-12T18:26:56.991Z|VMVR2C450218|2021/10/12 18:19:12, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.66, 4.13, 3.27,17.380, 6.000,00000000 2021-10-12T18:26:58.023Z|VMVR2C450218|2021/10/12 18:19:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.44, 5.9, 3.97, 3.42,17.380, 6.000,00000000 2021-10-12T18:26:59.056Z|VMVR2C450218|2021/10/12 18:19:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.37, 5.72, 4, 3.21,17.380, 6.000,00000000