2021-10-12T18:25:00.320Z|VMVR2C450218|2021/10/12 18:17:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.66, 3.76, 3.26,17.380, 6.000,00000000 2021-10-12T18:25:01.353Z|VMVR2C450218|2021/10/12 18:17:16, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.48, 5.62, 4.05, 3.28,17.380, 6.000,00000000 2021-10-12T18:25:02.385Z|VMVR2C450218|2021/10/12 18:17:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.9, 4.04, 3.34,17.380, 6.000,00000000 2021-10-12T18:25:03.417Z|VMVR2C450218|2021/10/12 18:17:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.85, 4.02, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:04.450Z|VMVR2C450218|2021/10/12 18:17:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.7, 4.06, 3.43,17.380, 6.000,00000000 2021-10-12T18:25:05.482Z|VMVR2C450218|2021/10/12 18:17:20, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.66, 4.12, 3.36,17.380, 6.000,00000000 2021-10-12T18:25:06.515Z|VMVR2C450218|2021/10/12 18:17:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.81, 4.05, 3.49,17.384, 6.000,00000000 2021-10-12T18:25:07.547Z|VMVR2C450218|2021/10/12 18:17:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.64, 4.05, 3.09,17.384, 6.000,00000000 2021-10-12T18:25:08.580Z|VMVR2C450218|2021/10/12 18:17:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.59, 4.02, 3.31,17.380, 6.000,00000000 2021-10-12T18:25:09.612Z|VMVR2C450218|2021/10/12 18:17:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.62, 3.94, 3.22,17.380, 6.000,00000000 2021-10-12T18:25:10.645Z|VMVR2C450218|2021/10/12 18:17:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.74, 4.09, 3.17,17.384, 6.000,00000000 2021-10-12T18:25:11.677Z|VMVR2C450218|2021/10/12 18:17:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.65, 4.13, 3.5,17.380, 6.000,00000000 2021-10-12T18:25:12.710Z|VMVR2C450218|2021/10/12 18:17:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.32, 5.8, 4.1, 3.28,17.380, 6.000,00000000 2021-10-12T18:25:13.742Z|VMVR2C450218|2021/10/12 18:17:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.72, 3.98, 3.31,17.380, 6.000,00000000 2021-10-12T18:25:14.775Z|VMVR2C450218|2021/10/12 18:17:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.57, 5.77, 4.11, 3.3,17.380, 6.000,00000000 2021-10-12T18:25:15.807Z|VMVR2C450218|2021/10/12 18:17:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.87, 4.19, 3.42,17.380, 6.000,00000000 2021-10-12T18:25:16.840Z|VMVR2C450218|2021/10/12 18:17:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.23, 5.81, 3.92, 3.16,17.380, 6.000,00000000 2021-10-12T18:25:17.872Z|VMVR2C450218|2021/10/12 18:17:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.26, 5.59, 3.81, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:18.905Z|VMVR2C450218|2021/10/12 18:17:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.5, 3.88, 3.16,17.380, 6.000,00000000 2021-10-12T18:25:19.937Z|VMVR2C450218|2021/10/12 18:17:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.8, 3.93, 3.38,17.384, 6.000,00000000 2021-10-12T18:25:20.970Z|VMVR2C450218|2021/10/12 18:17:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.77, 4.17, 3.46,17.380, 6.000,00000000 2021-10-12T18:25:22.002Z|VMVR2C450218|2021/10/12 18:17:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.83, 3.96, 3.27,17.380, 6.000,00000000 2021-10-12T18:25:23.035Z|VMVR2C450218|2021/10/12 18:17:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.32, 5.84, 4.04, 3.61,17.380, 6.000,00000000 2021-10-12T18:25:24.067Z|VMVR2C450218|2021/10/12 18:17:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.83, 4.08, 3.4,17.380, 6.000,00000000 2021-10-12T18:25:25.100Z|VMVR2C450218|2021/10/12 18:17:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.71, 4.24, 3.38,17.380, 6.000,00000000 2021-10-12T18:25:26.132Z|VMVR2C450218|2021/10/12 18:17:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.69, 4.07, 3.43,17.380, 6.000,00000000 2021-10-12T18:25:27.165Z|VMVR2C450218|2021/10/12 18:17:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.75, 4.19, 3.39,17.380, 6.000,00000000 2021-10-12T18:25:28.197Z|VMVR2C450218|2021/10/12 18:17:43, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.5, 5.61, 3.96, 3.29,17.380, 6.000,00000000 2021-10-12T18:25:29.229Z|VMVR2C450218|2021/10/12 18:17:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.62, 3.81, 3.03,17.380, 6.000,00000000 2021-10-12T18:25:30.262Z|VMVR2C450218|2021/10/12 18:17:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.73, 3.89, 3.33,17.380, 6.000,00000000 2021-10-12T18:25:31.295Z|VMVR2C450218|2021/10/12 18:17:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.14, 5.63, 3.96, 3.19,17.380, 6.000,00000000 2021-10-12T18:25:32.327Z|VMVR2C450218|2021/10/12 18:17:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.49, 5.53, 3.95, 3.3,17.380, 6.000,00000000 2021-10-12T18:25:33.359Z|VMVR2C450218|2021/10/12 18:17:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.77, 3.89, 3.29,17.380, 6.000,00000000 2021-10-12T18:25:34.392Z|VMVR2C450218|2021/10/12 18:17:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.31, 5.62, 3.96, 3.27,17.380, 6.000,00000000 2021-10-12T18:25:35.424Z|VMVR2C450218|2021/10/12 18:17:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.7, 3.89, 3.18,17.380, 6.000,00000000 2021-10-12T18:25:36.458Z|VMVR2C450218|2021/10/12 18:17:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.67, 3.9, 3.41,17.380, 6.000,00000000 2021-10-12T18:25:37.489Z|VMVR2C450218|2021/10/12 18:17:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.65, 3.88, 3.07,17.380, 6.000,00000000 2021-10-12T18:25:38.522Z|VMVR2C450218|2021/10/12 18:17:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.61, 5.79, 3.97, 3.47,17.380, 6.000,00000000 2021-10-12T18:25:39.759Z|VMVR2C450218|2021/10/12 18:17:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.63, 3.99, 3.28,17.384, 6.000,00000000 2021-10-12T18:25:40.587Z|VMVR2C450218|2021/10/12 18:17:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.43, 5.71, 3.9, 3.33,17.380, 6.000,00000000 2021-10-12T18:25:41.619Z|VMVR2C450218|2021/10/12 18:17:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.85, 4.02, 3.26,17.380, 6.000,00000000 2021-10-12T18:25:42.652Z|VMVR2C450218|2021/10/12 18:17:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.78, 4.19, 3.58,17.380, 6.000,00000000 2021-10-12T18:25:43.684Z|VMVR2C450218|2021/10/12 18:17:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.49, 5.85, 4.03, 3.27,17.380, 6.000,00000000 2021-10-12T18:25:44.717Z|VMVR2C450218|2021/10/12 18:17:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.31, 5.7, 4.03, 3.39,17.380, 6.000,00000000 2021-10-12T18:25:45.749Z|VMVR2C450218|2021/10/12 18:18:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.75, 4.25, 3.41,17.380, 6.000,00000000 2021-10-12T18:25:46.782Z|VMVR2C450218|2021/10/12 18:18:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.42, 5.69, 3.82, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:47.814Z|VMVR2C450218|2021/10/12 18:18:03, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.61, 3.88, 3.19,17.380, 6.000,00000000 2021-10-12T18:25:48.847Z|VMVR2C450218|2021/10/12 18:18:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.59, 3.88, 3.12,17.380, 6.000,00000000 2021-10-12T18:25:49.879Z|VMVR2C450218|2021/10/12 18:18:05, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.24, 5.54, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:25:50.919Z|VMVR2C450218|2021/10/12 18:18:06, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.73, 4.07, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:51.944Z|VMVR2C450218|2021/10/12 18:18:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.52, 5.71, 3.78, 3.2,17.380, 6.000,00000000 2021-10-12T18:25:52.977Z|VMVR2C450218|2021/10/12 18:18:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.86, 4.06, 3.26,17.380, 6.000,00000000 2021-10-12T18:25:54.009Z|VMVR2C450218|2021/10/12 18:18:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.54, 5.75, 3.99, 3.32,17.380, 6.000,00000000 2021-10-12T18:25:55.042Z|VMVR2C450218|2021/10/12 18:18:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.44, 5.78, 4.17, 3.23,17.380, 6.000,00000000 2021-10-12T18:25:56.074Z|VMVR2C450218|2021/10/12 18:18:11, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.77, 3.96, 3.18,17.380, 6.000,00000000 2021-10-12T18:25:57.107Z|VMVR2C450218|2021/10/12 18:18:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.71, 4.24, 3.24,17.380, 6.000,00000000 2021-10-12T18:25:58.139Z|VMVR2C450218|2021/10/12 18:18:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.39, 5.65, 3.98, 3.39,17.380, 6.000,00000000 2021-10-12T18:25:59.172Z|VMVR2C450218|2021/10/12 18:18:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.59, 3.95, 3.23,17.380, 6.000,00000000