2021-10-12T18:24:00.436Z|VMVR2C450218|2021/10/12 18:16:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.52, 5.75, 4.04, 3.49,17.384, 6.000,00000000 2021-10-12T18:24:01.468Z|VMVR2C450218|2021/10/12 18:16:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.73, 4.01, 3.28,17.384, 6.000,00000000 2021-10-12T18:24:02.501Z|VMVR2C450218|2021/10/12 18:16:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.37, 5.77, 4.12, 3.52,17.384, 6.000,00000000 2021-10-12T18:24:03.533Z|VMVR2C450218|2021/10/12 18:16:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.37, 5.79, 3.97, 3.31,17.384, 6.000,00000000 2021-10-12T18:24:04.566Z|VMVR2C450218|2021/10/12 18:16:19, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.86, 4.02, 3.4,17.387, 6.000,00000000 2021-10-12T18:24:05.598Z|VMVR2C450218|2021/10/12 18:16:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.78, 4.09, 3.46,17.384, 6.000,00000000 2021-10-12T18:24:06.631Z|VMVR2C450218|2021/10/12 18:16:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.37, 5.64, 4.03, 3.38,17.384, 6.000,00000000 2021-10-12T18:24:07.663Z|VMVR2C450218|2021/10/12 18:16:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.84, 4.07, 3.33,17.387, 6.000,00000000 2021-10-12T18:24:08.696Z|VMVR2C450218|2021/10/12 18:16:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.38, 5.56, 3.82, 3.31,17.387, 6.000,00000000 2021-10-12T18:24:09.728Z|VMVR2C450218|2021/10/12 18:16:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.25, 5.76, 3.89, 3.12,17.384, 6.000,00000000 2021-10-12T18:24:10.761Z|VMVR2C450218|2021/10/12 18:16:26, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.77, 4.03, 3.5,17.384, 6.000,00000000 2021-10-12T18:24:11.793Z|VMVR2C450218|2021/10/12 18:16:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.81, 3.99, 3.23,17.384, 6.000,00000000 2021-10-12T18:24:12.826Z|VMVR2C450218|2021/10/12 18:16:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.81, 3.87, 3.45,17.384, 6.000,00000000 2021-10-12T18:24:13.858Z|VMVR2C450218|2021/10/12 18:16:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.42, 5.82, 4.03, 3.36,17.384, 6.000,00000000 2021-10-12T18:24:14.891Z|VMVR2C450218|2021/10/12 18:16:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.67, 3.95, 3.41,17.384, 6.000,00000000 2021-10-12T18:24:15.923Z|VMVR2C450218|2021/10/12 18:16:31, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.8, 4.06, 3.38,17.384, 6.000,00000000 2021-10-12T18:24:16.956Z|VMVR2C450218|2021/10/12 18:16:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.32, 5.94, 4.02, 3.42,17.384, 6.000,00000000 2021-10-12T18:24:17.988Z|VMVR2C450218|2021/10/12 18:16:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.75, 3.95, 3.2,17.384, 6.000,00000000 2021-10-12T18:24:19.021Z|VMVR2C450218|2021/10/12 18:16:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.39, 5.58, 3.99, 3.24,17.384, 6.000,00000000 2021-10-12T18:24:20.053Z|VMVR2C450218|2021/10/12 18:16:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.68, 3.85, 3.38,17.384, 6.000,00000000 2021-10-12T18:24:21.086Z|VMVR2C450218|2021/10/12 18:16:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.5, 5.82, 4, 3.49,17.384, 6.000,00000000 2021-10-12T18:24:22.327Z|VMVR2C450218|2021/10/12 18:16:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.61, 4.14, 3.45,17.387, 6.000,00000000 2021-10-12T18:24:23.151Z|VMVR2C450218|2021/10/12 18:16:38, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.42, 5.97, 4.12, 3.35,17.384, 6.000,00000000 2021-10-12T18:24:24.183Z|VMVR2C450218|2021/10/12 18:16:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.16, 5.68, 3.8, 3.29,17.384, 6.000,00000000 2021-10-12T18:24:25.215Z|VMVR2C450218|2021/10/12 18:16:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.45, 5.59, 4.05, 3.12,17.384, 6.000,00000000 2021-10-12T18:24:26.248Z|VMVR2C450218|2021/10/12 18:16:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.6, 3.93, 3.48,17.384, 6.000,00000000 2021-10-12T18:24:27.281Z|VMVR2C450218|2021/10/12 18:16:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.29, 5.67, 3.9, 3.34,17.384, 6.000,00000000 2021-10-12T18:24:28.313Z|VMVR2C450218|2021/10/12 18:16:43, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.24, 5.42, 4.03, 3.25,17.384, 6.000,00000000 2021-10-12T18:24:29.345Z|VMVR2C450218|2021/10/12 18:16:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.61, 3.87, 3.09,17.384, 6.000,00000000 2021-10-12T18:24:30.378Z|VMVR2C450218|2021/10/12 18:16:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.61, 3.94, 3.36,17.380, 6.000,00000000 2021-10-12T18:24:31.411Z|VMVR2C450218|2021/10/12 18:16:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.79, 4.15, 3.29,17.380, 6.000,00000000 2021-10-12T18:24:32.443Z|VMVR2C450218|2021/10/12 18:16:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.36, 5.55, 4.06, 3.5,17.384, 6.000,00000000 2021-10-12T18:24:33.475Z|VMVR2C450218|2021/10/12 18:16:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.76, 4, 3.38,17.380, 6.000,00000000 2021-10-12T18:24:34.508Z|VMVR2C450218|2021/10/12 18:16:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.74, 4.01, 3.27,17.384, 6.000,00000000 2021-10-12T18:24:35.540Z|VMVR2C450218|2021/10/12 18:16:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.71, 3.92, 3.13,17.380, 6.000,00000000 2021-10-12T18:24:36.573Z|VMVR2C450218|2021/10/12 18:16:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.69, 3.94, 3.15,17.387, 6.000,00000000 2021-10-12T18:24:37.605Z|VMVR2C450218|2021/10/12 18:16:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.73, 3.87, 3.21,17.384, 6.000,00000000 2021-10-12T18:24:38.638Z|VMVR2C450218|2021/10/12 18:16:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.53, 1.47, 4.23, 5.52, 3.92, 3.29,17.384, 6.000,00000000 2021-10-12T18:24:39.670Z|VMVR2C450218|2021/10/12 18:16:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.67, 3.95, 3.2,17.380, 6.000,00000000 2021-10-12T18:24:40.703Z|VMVR2C450218|2021/10/12 18:16:55, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.49, 3.87, 3.3,17.380, 6.000,00000000 2021-10-12T18:24:41.735Z|VMVR2C450218|2021/10/12 18:16:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.52, 3.95, 3.25,17.380, 6.000,00000000 2021-10-12T18:24:42.768Z|VMVR2C450218|2021/10/12 18:16:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.65, 3.83, 3.29,17.384, 6.000,00000000 2021-10-12T18:24:43.800Z|VMVR2C450218|2021/10/12 18:16:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.65, 3.97, 3.25,17.384, 6.000,00000000 2021-10-12T18:24:44.833Z|VMVR2C450218|2021/10/12 18:17:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.51, 5.67, 4.03, 3.22,17.380, 6.000,00000000 2021-10-12T18:24:45.896Z|VMVR2C450218|2021/10/12 18:17:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.82, 4.07, 3.39,17.380, 6.000,00000000 2021-10-12T18:24:46.898Z|VMVR2C450218|2021/10/12 18:17:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.73, 4.18, 3.58,17.380, 6.000,00000000 2021-10-12T18:24:47.930Z|VMVR2C450218|2021/10/12 18:17:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.74, 4.07, 3.35,17.380, 6.000,00000000 2021-10-12T18:24:48.963Z|VMVR2C450218|2021/10/12 18:17:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.2, 5.78, 4.03, 3.57,17.380, 6.000,00000000 2021-10-12T18:24:49.995Z|VMVR2C450218|2021/10/12 18:17:05, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.69, 3.93, 3.18,17.380, 6.000,00000000 2021-10-12T18:24:51.028Z|VMVR2C450218|2021/10/12 18:17:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.31, 5.6, 3.98, 3.12,17.384, 6.000,00000000 2021-10-12T18:24:52.060Z|VMVR2C450218|2021/10/12 18:17:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.37, 5.58, 3.93, 3.3,17.380, 6.000,00000000 2021-10-12T18:24:53.093Z|VMVR2C450218|2021/10/12 18:17:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.67, 3.92, 3.26,17.384, 6.000,00000000 2021-10-12T18:24:54.125Z|VMVR2C450218|2021/10/12 18:17:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.45, 5.78, 4, 3.31,17.380, 6.000,00000000 2021-10-12T18:24:55.158Z|VMVR2C450218|2021/10/12 18:17:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.28, 5.7, 4.03, 3.37,17.384, 6.000,00000000 2021-10-12T18:24:56.190Z|VMVR2C450218|2021/10/12 18:17:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.54, 5.83, 4.14, 3.41,17.380, 6.000,00000000 2021-10-12T18:24:57.222Z|VMVR2C450218|2021/10/12 18:17:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.71, 4.12, 3.21,17.380, 6.000,00000000 2021-10-12T18:24:58.255Z|VMVR2C450218|2021/10/12 18:17:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.55, 5.75, 3.99, 3.29,17.380, 6.000,00000000 2021-10-12T18:24:59.287Z|VMVR2C450218|2021/10/12 18:17:14, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.53, 3.85, 3.05,17.380, 6.000,00000000