2021-10-12T18:20:00.900Z|VMVR2C450218|2021/10/12 18:12:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.58, 4.12, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:01.932Z|VMVR2C450218|2021/10/12 18:12:17, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.68, 3.99, 3.33,17.384, 6.000,00000000 2021-10-12T18:20:02.965Z|VMVR2C450218|2021/10/12 18:12:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.07, 5.71, 4.09, 3.18,17.384, 6.000,00000000 2021-10-12T18:20:03.997Z|VMVR2C450218|2021/10/12 18:12:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.59, 3.85, 3.27,17.387, 6.000,00000000 2021-10-12T18:20:05.030Z|VMVR2C450218|2021/10/12 18:12:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.6, 3.84, 3.44,17.387, 6.000,00000000 2021-10-12T18:20:06.062Z|VMVR2C450218|2021/10/12 18:12:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.61, 3.85, 3.51,17.384, 6.000,00000000 2021-10-12T18:20:07.095Z|VMVR2C450218|2021/10/12 18:12:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.51, 3.85, 3.16,17.384, 6.000,00000000 2021-10-12T18:20:08.127Z|VMVR2C450218|2021/10/12 18:12:23, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.53, 3.96, 3.12,17.384, 6.000,00000000 2021-10-12T18:20:09.159Z|VMVR2C450218|2021/10/12 18:12:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.52, 3.93, 3.36,17.387, 6.000,00000000 2021-10-12T18:20:10.192Z|VMVR2C450218|2021/10/12 18:12:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.48, 4.36, 5.55, 3.82, 3.24,17.384, 6.000,00000000 2021-10-12T18:20:11.224Z|VMVR2C450218|2021/10/12 18:12:26, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.48, 4.22, 5.6, 3.88, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:12.257Z|VMVR2C450218|2021/10/12 18:12:27, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.49, 3.85, 3.21,17.384, 6.000,00000000 2021-10-12T18:20:13.290Z|VMVR2C450218|2021/10/12 18:12:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.64, 3.96, 3.21,17.384, 6.000,00000000 2021-10-12T18:20:14.322Z|VMVR2C450218|2021/10/12 18:12:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.12, 5.3, 3.9, 3.02,17.384, 6.000,00000000 2021-10-12T18:20:15.355Z|VMVR2C450218|2021/10/12 18:12:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.48, 3.78, 3.12,17.384, 6.000,00000000 2021-10-12T18:20:16.387Z|VMVR2C450218|2021/10/12 18:12:31, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.65, 3.92, 3.35,17.387, 6.000,00000000 2021-10-12T18:20:17.419Z|VMVR2C450218|2021/10/12 18:12:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.24, 5.63, 3.89, 3.23,17.384, 6.000,00000000 2021-10-12T18:20:18.452Z|VMVR2C450218|2021/10/12 18:12:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.31, 5.5, 3.84, 3.23,17.384, 6.000,00000000 2021-10-12T18:20:19.484Z|VMVR2C450218|2021/10/12 18:12:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.56, 3.97, 3.44,17.384, 6.000,00000000 2021-10-12T18:20:20.517Z|VMVR2C450218|2021/10/12 18:12:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.42, 5.55, 4.05, 3.38,17.384, 6.000,00000000 2021-10-12T18:20:21.549Z|VMVR2C450218|2021/10/12 18:12:36, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.48, 4.29, 5.57, 3.96, 3.35,17.384, 6.000,00000000 2021-10-12T18:20:22.582Z|VMVR2C450218|2021/10/12 18:12:37, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.61, 3.81, 3.21,17.387, 6.000,00000000 2021-10-12T18:20:23.614Z|VMVR2C450218|2021/10/12 18:12:38, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.5, 3.87, 3.27,17.387, 6.000,00000000 2021-10-12T18:20:24.647Z|VMVR2C450218|2021/10/12 18:12:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.53, 3.8, 3.19,17.387, 6.000,00000000 2021-10-12T18:20:25.679Z|VMVR2C450218|2021/10/12 18:12:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.75, 3.9, 3.22,17.384, 6.000,00000000 2021-10-12T18:20:26.712Z|VMVR2C450218|2021/10/12 18:12:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.72, 3.95, 3.36,17.384, 6.000,00000000 2021-10-12T18:20:27.744Z|VMVR2C450218|2021/10/12 18:12:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.66, 4.06, 3.2,17.384, 6.000,00000000 2021-10-12T18:20:28.777Z|VMVR2C450218|2021/10/12 18:12:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.44, 5.72, 4.09, 3.43,17.384, 6.000,00000000 2021-10-12T18:20:29.809Z|VMVR2C450218|2021/10/12 18:12:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.59, 4.09, 3.36,17.384, 6.000,00000000 2021-10-12T18:20:30.842Z|VMVR2C450218|2021/10/12 18:12:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.55, 4.04, 3.59,17.384, 6.000,00000000 2021-10-12T18:20:31.874Z|VMVR2C450218|2021/10/12 18:12:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.22, 5.66, 4.07, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:32.907Z|VMVR2C450218|2021/10/12 18:12:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.71, 3.82, 3.33,17.387, 6.000,00000000 2021-10-12T18:20:33.939Z|VMVR2C450218|2021/10/12 18:12:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.51, 3.88, 3.25,17.384, 6.000,00000000 2021-10-12T18:20:34.972Z|VMVR2C450218|2021/10/12 18:12:50, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.59, 3.84, 3.34,17.387, 6.000,00000000 2021-10-12T18:20:36.005Z|VMVR2C450218|2021/10/12 18:12:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.06, 5.56, 3.99, 3.15,17.387, 6.000,00000000 2021-10-12T18:20:37.037Z|VMVR2C450218|2021/10/12 18:12:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.29, 5.87, 4.02, 3.21,17.387, 6.000,00000000 2021-10-12T18:20:38.069Z|VMVR2C450218|2021/10/12 18:12:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.72, 3.97, 3.44,17.387, 6.000,00000000 2021-10-12T18:20:39.102Z|VMVR2C450218|2021/10/12 18:12:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.69, 4.04, 3.3,17.387, 6.000,00000000 2021-10-12T18:20:40.134Z|VMVR2C450218|2021/10/12 18:12:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.56, 1.48, 4.42, 5.71, 3.99, 3.37,17.387, 6.000,00000000 2021-10-12T18:20:41.167Z|VMVR2C450218|2021/10/12 18:12:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.23, 5.59, 4.09, 3.4,17.387, 6.000,00000000 2021-10-12T18:20:42.199Z|VMVR2C450218|2021/10/12 18:12:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.67, 4.04, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:43.231Z|VMVR2C450218|2021/10/12 18:12:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.55, 4.03, 3.47,17.387, 6.000,00000000 2021-10-12T18:20:44.264Z|VMVR2C450218|2021/10/12 18:12:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.48, 3.91, 3.19,17.384, 6.000,00000000 2021-10-12T18:20:45.296Z|VMVR2C450218|2021/10/12 18:13:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.4, 3.77, 3.29,17.387, 6.000,00000000 2021-10-12T18:20:46.329Z|VMVR2C450218|2021/10/12 18:13:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.78, 4.04, 3.39,17.384, 6.000,00000000 2021-10-12T18:20:47.361Z|VMVR2C450218|2021/10/12 18:13:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.56, 1.48, 4.27, 5.75, 4.06, 3.5,17.384, 6.000,00000000 2021-10-12T18:20:48.394Z|VMVR2C450218|2021/10/12 18:13:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.7, 4.06, 3.39,17.384, 6.000,00000000 2021-10-12T18:20:49.426Z|VMVR2C450218|2021/10/12 18:13:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.73, 4.09, 3.28,17.384, 6.000,00000000 2021-10-12T18:20:50.459Z|VMVR2C450218|2021/10/12 18:13:05, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.67, 3.85, 3.18,17.384, 6.000,00000000 2021-10-12T18:20:51.491Z|VMVR2C450218|2021/10/12 18:13:06, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.43, 3.99, 3.26,17.387, 6.000,00000000 2021-10-12T18:20:52.524Z|VMVR2C450218|2021/10/12 18:13:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.51, 3.82, 3.31,17.384, 6.000,00000000 2021-10-12T18:20:53.556Z|VMVR2C450218|2021/10/12 18:13:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.7, 4.06, 3.38,17.384, 6.000,00000000 2021-10-12T18:20:54.589Z|VMVR2C450218|2021/10/12 18:13:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.54, 4.12, 3.46,17.387, 6.000,00000000 2021-10-12T18:20:55.621Z|VMVR2C450218|2021/10/12 18:13:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.64, 4.06, 3.39,17.384, 6.000,00000000 2021-10-12T18:20:56.654Z|VMVR2C450218|2021/10/12 18:13:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.64, 4.04, 3.33,17.384, 6.000,00000000 2021-10-12T18:20:57.686Z|VMVR2C450218|2021/10/12 18:13:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.22, 5.62, 4.19, 3.14,17.384, 6.000,00000000 2021-10-12T18:20:58.719Z|VMVR2C450218|2021/10/12 18:13:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.2, 5.63, 3.94, 3.29,17.384, 6.000,00000000 2021-10-12T18:20:59.751Z|VMVR2C450218|2021/10/12 18:13:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.7, 3.98, 3.14,17.384, 6.000,00000000