2021-10-12T18:19:01.016Z|VMVR2C450218|2021/10/12 18:11:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.38, 5.5, 3.86, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:02.048Z|VMVR2C450218|2021/10/12 18:11:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.26, 5.6, 3.82, 3.32,17.380, 6.000,00000000 2021-10-12T18:19:03.081Z|VMVR2C450218|2021/10/12 18:11:18, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.19, 5.54, 3.96, 3.22,17.380, 6.000,00000000 2021-10-12T18:19:04.113Z|VMVR2C450218|2021/10/12 18:11:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.41, 3.9, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:05.146Z|VMVR2C450218|2021/10/12 18:11:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.55, 3.96, 3.29,17.380, 6.000,00000000 2021-10-12T18:19:06.178Z|VMVR2C450218|2021/10/12 18:11:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.38, 3.88, 3.16,17.384, 6.000,00000000 2021-10-12T18:19:07.211Z|VMVR2C450218|2021/10/12 18:11:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4, 5.5, 3.98, 3.32,17.380, 6.000,00000000 2021-10-12T18:19:08.243Z|VMVR2C450218|2021/10/12 18:11:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.2, 5.67, 3.91, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:09.275Z|VMVR2C450218|2021/10/12 18:11:24, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.13, 5.61, 3.87, 3.29,17.384, 6.000,00000000 2021-10-12T18:19:10.308Z|VMVR2C450218|2021/10/12 18:11:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.57, 3.88, 3.05,17.384, 6.000,00000000 2021-10-12T18:19:11.340Z|VMVR2C450218|2021/10/12 18:11:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.53, 3.85, 3.29,17.384, 6.000,00000000 2021-10-12T18:19:12.373Z|VMVR2C450218|2021/10/12 18:11:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.55, 3.8, 3.29,17.380, 6.000,00000000 2021-10-12T18:19:13.405Z|VMVR2C450218|2021/10/12 18:11:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.57, 4.01, 3.25,17.384, 6.000,00000000 2021-10-12T18:19:14.438Z|VMVR2C450218|2021/10/12 18:11:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.26, 5.55, 3.93, 3.21,17.384, 6.000,00000000 2021-10-12T18:19:15.470Z|VMVR2C450218|2021/10/12 18:11:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.21, 5.4, 3.75, 3.35,17.384, 6.000,00000000 2021-10-12T18:19:16.503Z|VMVR2C450218|2021/10/12 18:11:31, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.28, 5.58, 3.87, 3.18,17.384, 6.000,00000000 2021-10-12T18:19:17.708Z|VMVR2C450218|2021/10/12 18:11:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.26, 5.56, 4.01, 3.27,17.380, 6.000,00000000 2021-10-12T18:19:18.568Z|VMVR2C450218|2021/10/12 18:11:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.5, 3.8, 3.18,17.384, 6.000,00000000 2021-10-12T18:19:19.600Z|VMVR2C450218|2021/10/12 18:11:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.23, 5.59, 3.81, 3.31,17.380, 6.000,00000000 2021-10-12T18:19:20.633Z|VMVR2C450218|2021/10/12 18:11:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.54, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T18:19:21.665Z|VMVR2C450218|2021/10/12 18:11:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.51, 3.94, 3.21,17.380, 6.000,00000000 2021-10-12T18:19:22.698Z|VMVR2C450218|2021/10/12 18:11:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.02, 5.63, 3.88, 3.34,17.384, 6.000,00000000 2021-10-12T18:19:23.730Z|VMVR2C450218|2021/10/12 18:11:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.36, 4, 3.29,17.380, 6.000,00000000 2021-10-12T18:19:24.763Z|VMVR2C450218|2021/10/12 18:11:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.43, 3.83, 3.17,17.380, 6.000,00000000 2021-10-12T18:19:25.795Z|VMVR2C450218|2021/10/12 18:11:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.14, 5.6, 3.8, 3.47,17.384, 6.000,00000000 2021-10-12T18:19:26.828Z|VMVR2C450218|2021/10/12 18:11:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.18, 5.68, 4.01, 3.37,17.380, 6.000,00000000 2021-10-12T18:19:27.895Z|VMVR2C450218|2021/10/12 18:11:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.45, 5.57, 3.82, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:28.893Z|VMVR2C450218|2021/10/12 18:11:44, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.5, 3.94, 3.24,17.380, 6.000,00000000 2021-10-12T18:19:29.925Z|VMVR2C450218|2021/10/12 18:11:45, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.34, 3.86, 3.24,17.384, 6.000,00000000 2021-10-12T18:19:30.958Z|VMVR2C450218|2021/10/12 18:11:46, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.67, 4.01, 3.18,17.384, 6.000,00000000 2021-10-12T18:19:31.990Z|VMVR2C450218|2021/10/12 18:11:47, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.44, 3.88, 3.33,17.387, 6.000,00000000 2021-10-12T18:19:33.022Z|VMVR2C450218|2021/10/12 18:11:48, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.46, 4, 3.31,17.384, 6.000,00000000 2021-10-12T18:19:34.055Z|VMVR2C450218|2021/10/12 18:11:49, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.56, 3.92, 3.32,17.384, 6.000,00000000 2021-10-12T18:19:35.088Z|VMVR2C450218|2021/10/12 18:11:50, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.18, 5.61, 3.93, 3.48,17.384, 6.000,00000000 2021-10-12T18:19:36.120Z|VMVR2C450218|2021/10/12 18:11:51, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.69, 3.83, 3.07,17.384, 6.000,00000000 2021-10-12T18:19:37.153Z|VMVR2C450218|2021/10/12 18:11:52, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.5, 3.81, 3.31,17.384, 6.000,00000000 2021-10-12T18:19:38.185Z|VMVR2C450218|2021/10/12 18:11:53, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.01, 5.54, 3.94, 3.2,17.384, 6.000,00000000 2021-10-12T18:19:39.218Z|VMVR2C450218|2021/10/12 18:11:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.11, 5.39, 3.84, 3.24,17.384, 6.000,00000000 2021-10-12T18:19:40.250Z|VMVR2C450218|2021/10/12 18:11:55, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.53, 3.97, 3.32,17.384, 6.000,00000000 2021-10-12T18:19:41.282Z|VMVR2C450218|2021/10/12 18:11:56, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.05, 5.53, 3.76, 3.06,17.384, 6.000,00000000 2021-10-12T18:19:42.315Z|VMVR2C450218|2021/10/12 18:11:57, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.45, 3.88, 3.13,17.384, 6.000,00000000 2021-10-12T18:19:43.347Z|VMVR2C450218|2021/10/12 18:11:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.23, 5.49, 3.88, 3.32,17.384, 6.000,00000000 2021-10-12T18:19:44.675Z|VMVR2C450218|2021/10/12 18:11:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.42, 3.83, 3.23,17.384, 6.000,00000000 2021-10-12T18:19:45.412Z|VMVR2C450218|2021/10/12 18:12:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.24, 5.65, 4.08, 3.36,17.384, 6.000,00000000 2021-10-12T18:19:46.445Z|VMVR2C450218|2021/10/12 18:12:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.28, 5.59, 4.03, 3.22,17.384, 6.000,00000000 2021-10-12T18:19:47.477Z|VMVR2C450218|2021/10/12 18:12:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.74, 4.03, 3.45,17.384, 6.000,00000000 2021-10-12T18:19:48.510Z|VMVR2C450218|2021/10/12 18:12:03, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.23, 5.73, 3.95, 3.19,17.384, 6.000,00000000 2021-10-12T18:19:49.542Z|VMVR2C450218|2021/10/12 18:12:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.4, 3.85, 3.37,17.384, 6.000,00000000 2021-10-12T18:19:50.575Z|VMVR2C450218|2021/10/12 18:12:05, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.26, 5.58, 4.15, 3.25,17.384, 6.000,00000000 2021-10-12T18:19:51.607Z|VMVR2C450218|2021/10/12 18:12:06, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.18, 5.52, 3.72, 3.45,17.384, 6.000,00000000 2021-10-12T18:19:52.640Z|VMVR2C450218|2021/10/12 18:12:07, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.21, 5.6, 3.81, 3.22,17.384, 6.000,00000000 2021-10-12T18:19:53.672Z|VMVR2C450218|2021/10/12 18:12:08, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.22, 5.52, 3.89, 3.16,17.387, 6.000,00000000 2021-10-12T18:19:54.705Z|VMVR2C450218|2021/10/12 18:12:09, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.21, 5.63, 3.87, 3.38,17.384, 6.000,00000000 2021-10-12T18:19:55.737Z|VMVR2C450218|2021/10/12 18:12:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.28, 5.5, 3.72, 3.34,17.384, 6.000,00000000 2021-10-12T18:19:56.770Z|VMVR2C450218|2021/10/12 18:12:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.37, 5.5, 3.93, 3.46,17.384, 6.000,00000000 2021-10-12T18:19:57.802Z|VMVR2C450218|2021/10/12 18:12:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.46, 5.74, 3.92, 3.45,17.384, 6.000,00000000 2021-10-12T18:19:58.837Z|VMVR2C450218|2021/10/12 18:12:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.25, 5.61, 3.96, 3.33,17.384, 6.000,00000000 2021-10-12T18:19:59.867Z|VMVR2C450218|2021/10/12 18:12:15, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.22, 5.8, 3.94, 3.37,17.384, 6.000,00000000