2021-10-12T18:15:00.447Z|VMVR2C450218|2021/10/12 18:07:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.47, 3.62, 3.35,17.377, 6.000,00000000 2021-10-12T18:15:01.479Z|VMVR2C450218|2021/10/12 18:07:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.17, 5.46, 3.77, 3.1,17.377, 6.000,00000000 2021-10-12T18:15:02.513Z|VMVR2C450218|2021/10/12 18:07:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.51, 1.47, 4.15, 5.4, 3.74, 3.43,17.374, 6.000,00000000 2021-10-12T18:15:03.544Z|VMVR2C450218|2021/10/12 18:07:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.07, 5.59, 4.04, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:04.577Z|VMVR2C450218|2021/10/12 18:07:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.45, 3.9, 3.27,17.374, 6.000,00000000 2021-10-12T18:15:05.609Z|VMVR2C450218|2021/10/12 18:07:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.37, 3.81, 3.15,17.374, 6.000,00000000 2021-10-12T18:15:06.642Z|VMVR2C450218|2021/10/12 18:07:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.49, 3.73, 3.26,17.374, 6.000,00000000 2021-10-12T18:15:07.674Z|VMVR2C450218|2021/10/12 18:07:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.43, 3.87, 3.04,17.374, 6.000,00000000 2021-10-12T18:15:08.707Z|VMVR2C450218|2021/10/12 18:07:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.4, 3.8, 3.36,17.374, 6.000,00000000 2021-10-12T18:15:09.739Z|VMVR2C450218|2021/10/12 18:07:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.42, 3.8, 3.21,17.374, 6.000,00000000 2021-10-12T18:15:10.772Z|VMVR2C450218|2021/10/12 18:07:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.36, 3.75, 3.13,17.374, 6.000,00000000 2021-10-12T18:15:11.804Z|VMVR2C450218|2021/10/12 18:07:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.08, 5.43, 3.87, 3.08,17.377, 6.000,00000000 2021-10-12T18:15:12.838Z|VMVR2C450218|2021/10/12 18:07:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.38, 3.85, 3.19,17.377, 6.000,00000000 2021-10-12T18:15:13.869Z|VMVR2C450218|2021/10/12 18:07:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.43, 3.74, 3.05,17.377, 6.000,00000000 2021-10-12T18:15:14.902Z|VMVR2C450218|2021/10/12 18:07:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.49, 3.88, 3.38,17.377, 6.000,00000000 2021-10-12T18:15:15.934Z|VMVR2C450218|2021/10/12 18:07:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.44, 3.91, 3.08,17.377, 6.000,00000000 2021-10-12T18:15:16.966Z|VMVR2C450218|2021/10/12 18:07:32, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.52, 3.83, 3.16,17.377, 6.000,00000000 2021-10-12T18:15:18.000Z|VMVR2C450218|2021/10/12 18:07:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.34, 5.37, 3.81, 3.22,17.374, 6.000,00000000 2021-10-12T18:15:19.031Z|VMVR2C450218|2021/10/12 18:07:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.55, 3.88, 3.22,17.377, 6.000,00000000 2021-10-12T18:15:20.064Z|VMVR2C450218|2021/10/12 18:07:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.2, 5.49, 3.7, 3.18,17.377, 6.000,00000000 2021-10-12T18:15:21.097Z|VMVR2C450218|2021/10/12 18:07:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.05, 5.44, 3.82, 3.16,17.374, 6.000,00000000 2021-10-12T18:15:22.129Z|VMVR2C450218|2021/10/12 18:07:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.23, 5.34, 3.77, 3.09,17.377, 6.000,00000000 2021-10-12T18:15:23.181Z|VMVR2C450218|2021/10/12 18:07:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.46, 3.72, 3.18,17.374, 6.000,00000000 2021-10-12T18:15:24.194Z|VMVR2C450218|2021/10/12 18:07:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.49, 3.73, 3.33,17.374, 6.000,00000000 2021-10-12T18:15:25.226Z|VMVR2C450218|2021/10/12 18:07:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.47, 4.01, 3.09,17.370, 6.000,00000000 2021-10-12T18:15:26.259Z|VMVR2C450218|2021/10/12 18:07:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.33, 3.77, 2.97,17.374, 6.000,00000000 2021-10-12T18:15:27.291Z|VMVR2C450218|2021/10/12 18:07:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.39, 3.94, 3.15,17.374, 6.000,00000000 2021-10-12T18:15:28.324Z|VMVR2C450218|2021/10/12 18:07:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.25, 5.5, 3.82, 3.14,17.377, 6.000,00000000 2021-10-12T18:15:29.356Z|VMVR2C450218|2021/10/12 18:07:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.39, 3.86, 3.22,17.374, 6.000,00000000 2021-10-12T18:15:30.389Z|VMVR2C450218|2021/10/12 18:07:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.48, 3.93, 3.2,17.374, 6.000,00000000 2021-10-12T18:15:31.421Z|VMVR2C450218|2021/10/12 18:07:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.56, 3.84, 3.07,17.374, 6.000,00000000 2021-10-12T18:15:32.454Z|VMVR2C450218|2021/10/12 18:07:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.43, 3.79, 3.08,17.377, 6.000,00000000 2021-10-12T18:15:33.507Z|VMVR2C450218|2021/10/12 18:07:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.52, 3.78, 3.25,17.374, 6.000,00000000 2021-10-12T18:15:34.519Z|VMVR2C450218|2021/10/12 18:07:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.17, 5.47, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:15:35.551Z|VMVR2C450218|2021/10/12 18:07:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.23, 5.49, 3.85, 3.31,17.370, 6.000,00000000 2021-10-12T18:15:36.584Z|VMVR2C450218|2021/10/12 18:07:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.19, 5.49, 3.86, 3.07,17.374, 6.000,00000000 2021-10-12T18:15:37.616Z|VMVR2C450218|2021/10/12 18:07:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.31, 5.44, 3.86, 3.1,17.374, 6.000,00000000 2021-10-12T18:15:38.649Z|VMVR2C450218|2021/10/12 18:07:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.18, 5.43, 3.91, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:39.681Z|VMVR2C450218|2021/10/12 18:07:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.15, 5.37, 3.93, 3.14,17.374, 6.000,00000000 2021-10-12T18:15:40.714Z|VMVR2C450218|2021/10/12 18:07:55, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.22, 5.55, 3.91, 3.13,17.370, 6.000,00000000 2021-10-12T18:15:41.746Z|VMVR2C450218|2021/10/12 18:07:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.21, 5.55, 3.8, 3.18,17.374, 6.000,00000000 2021-10-12T18:15:42.779Z|VMVR2C450218|2021/10/12 18:07:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.63, 3.81, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:43.812Z|VMVR2C450218|2021/10/12 18:07:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.14, 5.34, 3.89, 3.17,17.374, 6.000,00000000 2021-10-12T18:15:44.844Z|VMVR2C450218|2021/10/12 18:08:00, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.25, 5.56, 3.79, 3.02,17.374, 6.000,00000000 2021-10-12T18:15:45.876Z|VMVR2C450218|2021/10/12 18:08:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.09, 5.35, 3.79, 3.35,17.370, 6.000,00000000 2021-10-12T18:15:46.909Z|VMVR2C450218|2021/10/12 18:08:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.53, 3.86, 3.19,17.374, 6.000,00000000 2021-10-12T18:15:47.941Z|VMVR2C450218|2021/10/12 18:08:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.45, 3.8, 3.1,17.374, 6.000,00000000 2021-10-12T18:15:48.974Z|VMVR2C450218|2021/10/12 18:08:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.43, 3.89, 3.16,17.370, 6.000,00000000 2021-10-12T18:15:50.006Z|VMVR2C450218|2021/10/12 18:08:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.39, 3.86, 3.31,17.370, 6.000,00000000 2021-10-12T18:15:51.039Z|VMVR2C450218|2021/10/12 18:08:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.43, 3.97, 3.3,17.374, 6.000,00000000 2021-10-12T18:15:52.071Z|VMVR2C450218|2021/10/12 18:08:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.55, 3.89, 3.27,17.374, 6.000,00000000 2021-10-12T18:15:53.103Z|VMVR2C450218|2021/10/12 18:08:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.41, 3.86, 3.38,17.374, 6.000,00000000 2021-10-12T18:15:54.136Z|VMVR2C450218|2021/10/12 18:08:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.48, 3.85, 3.12,17.370, 6.000,00000000 2021-10-12T18:15:55.168Z|VMVR2C450218|2021/10/12 18:08:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.23, 5.48, 3.72, 3.29,17.370, 6.000,00000000 2021-10-12T18:15:56.201Z|VMVR2C450218|2021/10/12 18:08:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.3, 5.5, 3.98, 3.33,17.374, 6.000,00000000 2021-10-12T18:15:57.233Z|VMVR2C450218|2021/10/12 18:08:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.51, 3.68, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:58.266Z|VMVR2C450218|2021/10/12 18:08:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.38, 3.69, 3.45,17.374, 6.000,00000000 2021-10-12T18:15:59.298Z|VMVR2C450218|2021/10/12 18:08:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.45, 3.7, 3.19,17.374, 6.000,00000000