2021-10-12T18:11:00.911Z|VMVR2C450218|2021/10/12 18:03:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.34, 3.86, 3.13,17.370, 6.000,00000000 2021-10-12T18:11:01.943Z|VMVR2C450218|2021/10/12 18:03:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.49, 3.91, 3.33,17.374, 6.000,00000000 2021-10-12T18:11:02.975Z|VMVR2C450218|2021/10/12 18:03:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.05, 5.41, 3.77, 3.15,17.374, 6.000,00000000 2021-10-12T18:11:04.008Z|VMVR2C450218|2021/10/12 18:03:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.41, 3.82, 3.26,17.370, 6.000,00000000 2021-10-12T18:11:05.040Z|VMVR2C450218|2021/10/12 18:03:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.43, 3.74, 3.25,17.374, 6.000,00000000 2021-10-12T18:11:06.073Z|VMVR2C450218|2021/10/12 18:03:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.47, 3.83, 3.27,17.370, 6.000,00000000 2021-10-12T18:11:07.105Z|VMVR2C450218|2021/10/12 18:03:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.56, 3.89, 3.23,17.370, 6.000,00000000 2021-10-12T18:11:08.138Z|VMVR2C450218|2021/10/12 18:03:23, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.43, 3.82, 3.14,17.374, 6.000,00000000 2021-10-12T18:11:09.170Z|VMVR2C450218|2021/10/12 18:03:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.43, 3.82, 3.25,17.374, 6.000,00000000 2021-10-12T18:11:10.203Z|VMVR2C450218|2021/10/12 18:03:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.33, 3.77, 3.29,17.370, 6.000,00000000 2021-10-12T18:11:11.235Z|VMVR2C450218|2021/10/12 18:03:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.35, 3.7, 3.22,17.370, 6.000,00000000 2021-10-12T18:11:12.268Z|VMVR2C450218|2021/10/12 18:03:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.42, 3.8, 3.41,17.374, 6.000,00000000 2021-10-12T18:11:13.300Z|VMVR2C450218|2021/10/12 18:03:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.47, 3.8, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:14.333Z|VMVR2C450218|2021/10/12 18:03:29, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.49, 3.83, 3.03,17.374, 6.000,00000000 2021-10-12T18:11:15.365Z|VMVR2C450218|2021/10/12 18:03:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.07, 5.31, 3.93, 3.09,17.374, 6.000,00000000 2021-10-12T18:11:16.398Z|VMVR2C450218|2021/10/12 18:03:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.39, 3.71, 3.34,17.370, 6.000,00000000 2021-10-12T18:11:17.430Z|VMVR2C450218|2021/10/12 18:03:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.36, 3.7, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:18.463Z|VMVR2C450218|2021/10/12 18:03:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.41, 3.83, 3.19,17.374, 6.000,00000000 2021-10-12T18:11:19.495Z|VMVR2C450218|2021/10/12 18:03:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.5, 3.74, 3.21,17.370, 6.000,00000000 2021-10-12T18:11:20.528Z|VMVR2C450218|2021/10/12 18:03:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.44, 3.91, 3.12,17.370, 6.000,00000000 2021-10-12T18:11:21.560Z|VMVR2C450218|2021/10/12 18:03:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.5, 3.88, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:22.593Z|VMVR2C450218|2021/10/12 18:03:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.04, 5.37, 3.86, 3.04,17.370, 6.000,00000000 2021-10-12T18:11:23.626Z|VMVR2C450218|2021/10/12 18:03:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.38, 3.81, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:24.658Z|VMVR2C450218|2021/10/12 18:03:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.22, 5.36, 3.78, 3.17,17.374, 6.000,00000000 2021-10-12T18:11:25.690Z|VMVR2C450218|2021/10/12 18:03:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 3.99, 5.47, 3.82, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:26.723Z|VMVR2C450218|2021/10/12 18:03:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.29, 3.77, 3.31,17.374, 6.000,00000000 2021-10-12T18:11:27.755Z|VMVR2C450218|2021/10/12 18:03:42, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.25, 5.26, 3.83, 3.22,17.374, 6.000,00000000 2021-10-12T18:11:28.788Z|VMVR2C450218|2021/10/12 18:03:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.29, 3.79, 3.42,17.370, 6.000,00000000 2021-10-12T18:11:29.820Z|VMVR2C450218|2021/10/12 18:03:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.11, 5.32, 3.78, 3.29,17.370, 6.000,00000000 2021-10-12T18:11:30.852Z|VMVR2C450218|2021/10/12 18:03:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.2, 5.36, 3.77, 3.36,17.374, 6.000,00000000 2021-10-12T18:11:31.885Z|VMVR2C450218|2021/10/12 18:03:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.68, 3.83, 3.21,17.374, 6.000,00000000 2021-10-12T18:11:32.918Z|VMVR2C450218|2021/10/12 18:03:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.16, 5.46, 3.88, 3.32,17.374, 6.000,00000000 2021-10-12T18:11:33.950Z|VMVR2C450218|2021/10/12 18:03:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.22, 5.61, 3.78, 3.44,17.374, 6.000,00000000 2021-10-12T18:11:34.982Z|VMVR2C450218|2021/10/12 18:03:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.53, 3.7, 3.23,17.374, 6.000,00000000 2021-10-12T18:11:36.015Z|VMVR2C450218|2021/10/12 18:03:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.42, 3.78, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:37.047Z|VMVR2C450218|2021/10/12 18:03:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.4, 3.96, 3.1,17.374, 6.000,00000000 2021-10-12T18:11:38.080Z|VMVR2C450218|2021/10/12 18:03:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.25, 5.41, 3.88, 3.15,17.374, 6.000,00000000 2021-10-12T18:11:39.112Z|VMVR2C450218|2021/10/12 18:03:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.16, 5.34, 3.77, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:40.145Z|VMVR2C450218|2021/10/12 18:03:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.25, 5.46, 3.9, 3.13,17.374, 6.000,00000000 2021-10-12T18:11:41.177Z|VMVR2C450218|2021/10/12 18:03:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.3, 3.77, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:42.210Z|VMVR2C450218|2021/10/12 18:03:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.29, 3.76, 3.26,17.377, 6.000,00000000 2021-10-12T18:11:43.242Z|VMVR2C450218|2021/10/12 18:03:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.36, 3.94, 3.19,17.377, 6.000,00000000 2021-10-12T18:11:44.275Z|VMVR2C450218|2021/10/12 18:03:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.21, 5.5, 3.74, 3.04,17.374, 6.000,00000000 2021-10-12T18:11:45.307Z|VMVR2C450218|2021/10/12 18:04:00, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.01, 5.36, 3.76, 3.26,17.377, 6.000,00000000 2021-10-12T18:11:46.340Z|VMVR2C450218|2021/10/12 18:04:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.29, 3.8, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:47.372Z|VMVR2C450218|2021/10/12 18:04:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.17, 5.46, 3.82, 3.06,17.374, 6.000,00000000 2021-10-12T18:11:48.405Z|VMVR2C450218|2021/10/12 18:04:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.35, 3.79, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:49.437Z|VMVR2C450218|2021/10/12 18:04:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.42, 3.7, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:50.470Z|VMVR2C450218|2021/10/12 18:04:05, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.27, 5.31, 3.82, 3.11,17.374, 6.000,00000000 2021-10-12T18:11:51.502Z|VMVR2C450218|2021/10/12 18:04:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.48, 3.79, 3.17,17.374, 6.000,00000000 2021-10-12T18:11:52.535Z|VMVR2C450218|2021/10/12 18:04:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.38, 3.84, 3.39,17.374, 6.000,00000000 2021-10-12T18:11:53.567Z|VMVR2C450218|2021/10/12 18:04:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.49, 3.81, 3.16,17.374, 6.000,00000000 2021-10-12T18:11:54.600Z|VMVR2C450218|2021/10/12 18:04:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.29, 3.93, 3.37,17.374, 6.000,00000000 2021-10-12T18:11:55.632Z|VMVR2C450218|2021/10/12 18:04:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.34, 3.65, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:56.665Z|VMVR2C450218|2021/10/12 18:04:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.08, 5.43, 3.87, 3.14,17.374, 6.000,00000000 2021-10-12T18:11:57.697Z|VMVR2C450218|2021/10/12 18:04:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.08, 5.31, 3.73, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:58.730Z|VMVR2C450218|2021/10/12 18:04:13, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.31, 5.3, 3.69, 3.16,17.374, 6.000,00000000 2021-10-12T18:11:59.762Z|VMVR2C450218|2021/10/12 18:04:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.96, 5.36, 3.74, 3.16,17.374, 6.000,00000000