2021-10-12T18:08:00.226Z|VMVR2C450218|2021/10/12 18:00:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.56, 3.83, 3.03,17.377, 6.000,00000000 2021-10-12T18:08:01.258Z|VMVR2C450218|2021/10/12 18:00:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.39, 3.76, 3.44,17.377, 6.000,00000000 2021-10-12T18:08:02.291Z|VMVR2C450218|2021/10/12 18:00:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.29, 5.53, 3.98, 3.34,17.377, 6.000,00000000 2021-10-12T18:08:03.323Z|VMVR2C450218|2021/10/12 18:00:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.52, 3.95, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:04.356Z|VMVR2C450218|2021/10/12 18:00:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.34, 5.48, 4, 3.43,17.380, 6.000,00000000 2021-10-12T18:08:05.388Z|VMVR2C450218|2021/10/12 18:00:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.5, 3.93, 3.45,17.377, 6.000,00000000 2021-10-12T18:08:06.421Z|VMVR2C450218|2021/10/12 18:00:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.48, 4.21, 5.51, 3.89, 3.35,17.380, 6.000,00000000 2021-10-12T18:08:07.453Z|VMVR2C450218|2021/10/12 18:00:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.53, 3.82, 3.4,17.377, 6.000,00000000 2021-10-12T18:08:08.486Z|VMVR2C450218|2021/10/12 18:00:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.66, 3.9, 3.3,17.377, 6.000,00000000 2021-10-12T18:08:09.518Z|VMVR2C450218|2021/10/12 18:00:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.69, 3.92, 3.4,17.377, 6.000,00000000 2021-10-12T18:08:10.551Z|VMVR2C450218|2021/10/12 18:00:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.6, 3.9, 3.26,17.377, 6.000,00000000 2021-10-12T18:08:11.583Z|VMVR2C450218|2021/10/12 18:00:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.36, 5.54, 3.89, 3.26,17.380, 6.000,00000000 2021-10-12T18:08:12.615Z|VMVR2C450218|2021/10/12 18:00:27, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.48, 3.85, 3.24,17.377, 6.000,00000000 2021-10-12T18:08:13.649Z|VMVR2C450218|2021/10/12 18:00:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.38, 3.88, 3.26,17.380, 6.000,00000000 2021-10-12T18:08:14.680Z|VMVR2C450218|2021/10/12 18:00:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4, 5.3, 3.88, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:15.713Z|VMVR2C450218|2021/10/12 18:00:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.41, 3.77, 3.08,17.377, 6.000,00000000 2021-10-12T18:08:16.775Z|VMVR2C450218|2021/10/12 18:00:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.21, 5.19, 3.94, 3.17,17.377, 6.000,00000000 2021-10-12T18:08:17.778Z|VMVR2C450218|2021/10/12 18:00:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.42, 3.79, 3.27,17.377, 6.000,00000000 2021-10-12T18:08:18.811Z|VMVR2C450218|2021/10/12 18:00:34, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.52, 3.71, 3.3,17.377, 6.000,00000000 2021-10-12T18:08:19.843Z|VMVR2C450218|2021/10/12 18:00:35, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.54, 3.95, 3.4,17.377, 6.000,00000000 2021-10-12T18:08:20.875Z|VMVR2C450218|2021/10/12 18:00:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.35, 3.91, 3.15,17.377, 6.000,00000000 2021-10-12T18:08:21.908Z|VMVR2C450218|2021/10/12 18:00:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.52, 3.78, 3.18,17.377, 6.000,00000000 2021-10-12T18:08:22.940Z|VMVR2C450218|2021/10/12 18:00:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.41, 3.77, 3.27,17.377, 6.000,00000000 2021-10-12T18:08:23.973Z|VMVR2C450218|2021/10/12 18:00:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.33, 3.85, 3.32,17.377, 6.000,00000000 2021-10-12T18:08:25.005Z|VMVR2C450218|2021/10/12 18:00:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.47, 3.75, 3.12,17.377, 6.000,00000000 2021-10-12T18:08:26.038Z|VMVR2C450218|2021/10/12 18:00:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.95, 5.39, 3.79, 2.95,17.377, 6.000,00000000 2021-10-12T18:08:27.113Z|VMVR2C450218|2021/10/12 18:00:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.47, 3.88, 3.38,17.377, 6.000,00000000 2021-10-12T18:08:28.103Z|VMVR2C450218|2021/10/12 18:00:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.95, 5.35, 3.73, 3.05,17.380, 6.000,00000000 2021-10-12T18:08:29.135Z|VMVR2C450218|2021/10/12 18:00:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.27, 3.73, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:30.168Z|VMVR2C450218|2021/10/12 18:00:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.22, 5.2, 3.71, 3.12,17.380, 6.000,00000000 2021-10-12T18:08:31.200Z|VMVR2C450218|2021/10/12 18:00:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.94, 5.36, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:08:32.233Z|VMVR2C450218|2021/10/12 18:00:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.03, 5.32, 3.93, 3.13,17.377, 6.000,00000000 2021-10-12T18:08:33.265Z|VMVR2C450218|2021/10/12 18:00:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.06, 5.49, 3.67, 3.29,17.377, 6.000,00000000 2021-10-12T18:08:34.298Z|VMVR2C450218|2021/10/12 18:00:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.12, 5.3, 3.96, 3.25,17.380, 6.000,00000000 2021-10-12T18:08:35.330Z|VMVR2C450218|2021/10/12 18:00:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.31, 3.88, 3.2,17.377, 6.000,00000000 2021-10-12T18:08:36.363Z|VMVR2C450218|2021/10/12 18:00:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.3, 3.58, 3.19,17.377, 6.000,00000000 2021-10-12T18:08:37.395Z|VMVR2C450218|2021/10/12 18:00:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 3.92, 5.22, 3.95, 3.33,17.377, 6.000,00000000 2021-10-12T18:08:38.428Z|VMVR2C450218|2021/10/12 18:00:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.04, 5.44, 3.91, 3.28,17.377, 6.000,00000000 2021-10-12T18:08:39.460Z|VMVR2C450218|2021/10/12 18:00:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.07, 5.21, 3.69, 3.3,17.377, 6.000,00000000 2021-10-12T18:08:40.493Z|VMVR2C450218|2021/10/12 18:00:55, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.05, 5.42, 3.9, 3.19,17.377, 6.000,00000000 2021-10-12T18:08:41.525Z|VMVR2C450218|2021/10/12 18:00:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.13, 3.76, 3.14,17.377, 6.000,00000000 2021-10-12T18:08:42.558Z|VMVR2C450218|2021/10/12 18:00:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.33, 3.81, 3.04,17.377, 6.000,00000000 2021-10-12T18:08:43.590Z|VMVR2C450218|2021/10/12 18:00:58, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.1, 5.42, 3.84, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:44.623Z|VMVR2C450218|2021/10/12 18:00:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.46, 3.84, 3.24,17.377, 6.000,00000000 2021-10-12T18:08:45.655Z|VMVR2C450218|2021/10/12 18:01:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.05, 5.42, 3.9, 3.19,17.377, 6.000,00000000 2021-10-12T18:08:46.688Z|VMVR2C450218|2021/10/12 18:01:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.38, 3.79, 3.57,17.377, 6.000,00000000 2021-10-12T18:08:47.720Z|VMVR2C450218|2021/10/12 18:01:02, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.16, 5.42, 3.84, 3.18,17.377, 6.000,00000000 2021-10-12T18:08:48.752Z|VMVR2C450218|2021/10/12 18:01:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.25, 3.86, 3.14,17.377, 6.000,00000000 2021-10-12T18:08:49.785Z|VMVR2C450218|2021/10/12 18:01:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.41, 3.82, 3.35,17.377, 6.000,00000000 2021-10-12T18:08:50.817Z|VMVR2C450218|2021/10/12 18:01:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.13, 5.43, 3.77, 3.27,17.377, 6.000,00000000 2021-10-12T18:08:51.850Z|VMVR2C450218|2021/10/12 18:01:07, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.39, 3.82, 3.22,17.377, 6.000,00000000 2021-10-12T18:08:52.883Z|VMVR2C450218|2021/10/12 18:01:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.12, 5.36, 3.81, 3.35,17.380, 6.000,00000000 2021-10-12T18:08:53.915Z|VMVR2C450218|2021/10/12 18:01:09, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.07, 5.47, 3.85, 3.21,17.380, 6.000,00000000 2021-10-12T18:08:54.947Z|VMVR2C450218|2021/10/12 18:01:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.35, 3.86, 3.38,17.380, 6.000,00000000 2021-10-12T18:08:55.980Z|VMVR2C450218|2021/10/12 18:01:11, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.36, 3.7, 2.98,17.377, 6.000,00000000 2021-10-12T18:08:57.012Z|VMVR2C450218|2021/10/12 18:01:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.31, 3.66, 3.25,17.377, 6.000,00000000 2021-10-12T18:08:58.045Z|VMVR2C450218|2021/10/12 18:01:13, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.49, 3.72, 3.2,17.377, 6.000,00000000 2021-10-12T18:08:59.077Z|VMVR2C450218|2021/10/12 18:01:14, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.36, 3.76, 3.33,17.377, 6.000,00000000