2021-10-12T18:01:00.005Z|VMVR2C450218|2021/10/12 17:53:15, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.05, 5.23, 3.71, 3.11,17.377, 6.000,00000000 2021-10-12T18:01:01.037Z|VMVR2C450218|2021/10/12 17:53:16, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.2, 3.66, 3.24,17.374, 6.000,00000000 2021-10-12T18:01:02.070Z|VMVR2C450218|2021/10/12 17:53:17, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.84, 5.13, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T18:01:03.102Z|VMVR2C450218|2021/10/12 17:53:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.16, 5.32, 3.74, 3.25,17.374, 6.000,00000000 2021-10-12T18:01:04.135Z|VMVR2C450218|2021/10/12 17:53:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.26, 3.66, 3.29,17.374, 6.000,00000000 2021-10-12T18:01:05.303Z|VMVR2C450218|2021/10/12 17:53:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.16, 3.64, 3,17.374, 6.000,00000000 2021-10-12T18:01:06.200Z|VMVR2C450218|2021/10/12 17:53:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.22, 3.64, 2.96,17.377, 6.000,00000000 2021-10-12T18:01:07.232Z|VMVR2C450218|2021/10/12 17:53:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.06, 3.74, 3.05,17.377, 6.000,00000000 2021-10-12T18:01:08.265Z|VMVR2C450218|2021/10/12 17:53:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.25, 3.75, 3.15,17.377, 6.000,00000000 2021-10-12T18:01:09.445Z|VMVR2C450218|2021/10/12 17:53:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.12, 5.26, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:01:10.330Z|VMVR2C450218|2021/10/12 17:53:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.36, 3.7, 3.22,17.374, 6.000,00000000 2021-10-12T18:01:11.362Z|VMVR2C450218|2021/10/12 17:53:26, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.09, 3.74, 3.19,17.377, 6.000,00000000 2021-10-12T18:01:12.395Z|VMVR2C450218|2021/10/12 17:53:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.26, 3.84, 3.22,17.377, 6.000,00000000 2021-10-12T18:01:13.427Z|VMVR2C450218|2021/10/12 17:53:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.95, 5.21, 3.64, 3.01,17.377, 6.000,00000000 2021-10-12T18:01:14.460Z|VMVR2C450218|2021/10/12 17:53:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.97, 5.19, 3.7, 3.05,17.377, 6.000,00000000 2021-10-12T18:01:15.492Z|VMVR2C450218|2021/10/12 17:53:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.01, 5.38, 3.79, 3.11,17.374, 6.000,00000000 2021-10-12T18:01:16.525Z|VMVR2C450218|2021/10/12 17:53:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.98, 5.2, 3.71, 3.08,17.377, 6.000,00000000 2021-10-12T18:01:17.557Z|VMVR2C450218|2021/10/12 17:53:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.12, 3.67, 3.15,17.377, 6.000,00000000 2021-10-12T18:01:18.590Z|VMVR2C450218|2021/10/12 17:53:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.03, 5.3, 3.75, 3.16,17.377, 6.000,00000000 2021-10-12T18:01:19.622Z|VMVR2C450218|2021/10/12 17:53:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.96, 5.25, 3.73, 3.27,17.377, 6.000,00000000 2021-10-12T18:01:20.654Z|VMVR2C450218|2021/10/12 17:53:35, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.2, 3.7, 3.32,17.377, 6.000,00000000 2021-10-12T18:01:21.724Z|VMVR2C450218|2021/10/12 17:53:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.4, 3.83, 3.16,17.377, 6.000,00000000 2021-10-12T18:01:22.719Z|VMVR2C450218|2021/10/12 17:53:37, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.35, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T18:01:23.752Z|VMVR2C450218|2021/10/12 17:53:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.11, 5.15, 3.56, 3.01,17.377, 6.000,00000000 2021-10-12T18:01:24.788Z|VMVR2C450218|2021/10/12 17:53:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.07, 5.21, 3.74, 3,17.377, 6.000,00000000 2021-10-12T18:01:25.817Z|VMVR2C450218|2021/10/12 17:53:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4, 5.3, 3.74, 3.11,17.377, 6.000,00000000 2021-10-12T18:01:26.850Z|VMVR2C450218|2021/10/12 17:53:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.05, 5.22, 3.63, 3.03,17.374, 6.000,00000000 2021-10-12T18:01:27.882Z|VMVR2C450218|2021/10/12 17:53:43, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.85, 5.14, 3.59, 3.23,17.377, 6.000,00000000 2021-10-12T18:01:28.914Z|VMVR2C450218|2021/10/12 17:53:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 3.96, 4.92, 3.84, 3.03,17.377, 6.000,00000000 2021-10-12T18:01:29.947Z|VMVR2C450218|2021/10/12 17:53:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.87, 5.24, 3.63, 3.18,17.377, 6.000,00000000 2021-10-12T18:01:30.979Z|VMVR2C450218|2021/10/12 17:53:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.23, 3.62, 3.19,17.377, 6.000,00000000 2021-10-12T18:01:32.012Z|VMVR2C450218|2021/10/12 17:53:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.26, 3.74, 3.1,17.377, 6.000,00000000 2021-10-12T18:01:33.044Z|VMVR2C450218|2021/10/12 17:53:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.24, 3.73, 3.17,17.377, 6.000,00000000 2021-10-12T18:01:34.077Z|VMVR2C450218|2021/10/12 17:53:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.12, 5.28, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T18:01:35.109Z|VMVR2C450218|2021/10/12 17:53:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.19, 3.75, 3.23,17.377, 6.000,00000000 2021-10-12T18:01:36.142Z|VMVR2C450218|2021/10/12 17:53:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.21, 3.72, 3.04,17.374, 6.000,00000000 2021-10-12T18:01:37.174Z|VMVR2C450218|2021/10/12 17:53:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.1, 5.24, 3.66, 3.09,17.377, 6.000,00000000 2021-10-12T18:01:38.207Z|VMVR2C450218|2021/10/12 17:53:53, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.35, 3.63, 3.1,17.380, 6.000,00000000 2021-10-12T18:01:39.239Z|VMVR2C450218|2021/10/12 17:53:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.19, 3.82, 3.1,17.380, 6.000,00000000 2021-10-12T18:01:40.272Z|VMVR2C450218|2021/10/12 17:53:55, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.93, 5.13, 3.76, 3.15,17.377, 6.000,00000000 2021-10-12T18:01:41.304Z|VMVR2C450218|2021/10/12 17:53:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.95, 5.29, 3.7, 3.3,17.377, 6.000,00000000 2021-10-12T18:01:42.337Z|VMVR2C450218|2021/10/12 17:53:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.31, 3.67, 2.97,17.377, 6.000,00000000 2021-10-12T18:01:43.369Z|VMVR2C450218|2021/10/12 17:53:58, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.03, 5.26, 3.68, 3.28,17.377, 6.000,00000000 2021-10-12T18:01:44.402Z|VMVR2C450218|2021/10/12 17:53:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.33, 3.72, 3.18,17.380, 6.000,00000000 2021-10-12T18:01:45.434Z|VMVR2C450218|2021/10/12 17:54:00, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.29, 3.69, 3.04,17.377, 6.000,00000000 2021-10-12T18:01:46.467Z|VMVR2C450218|2021/10/12 17:54:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.06, 5.25, 3.59, 3.06,17.377, 6.000,00000000 2021-10-12T18:01:47.499Z|VMVR2C450218|2021/10/12 17:54:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.17, 3.68, 3.02,17.380, 6.000,00000000 2021-10-12T18:01:48.532Z|VMVR2C450218|2021/10/12 17:54:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.93, 5.29, 3.67, 3.23,17.377, 6.000,00000000 2021-10-12T18:01:49.564Z|VMVR2C450218|2021/10/12 17:54:04, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.93, 5.35, 3.61, 3.06,17.380, 6.000,00000000 2021-10-12T18:01:50.597Z|VMVR2C450218|2021/10/12 17:54:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.94, 5.19, 3.66, 2.96,17.377, 6.000,00000000 2021-10-12T18:01:51.629Z|VMVR2C450218|2021/10/12 17:54:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.93, 5.32, 3.72, 3.04,17.377, 6.000,00000000 2021-10-12T18:01:52.662Z|VMVR2C450218|2021/10/12 17:54:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.4, 3.9, 3.33,17.380, 6.000,00000000 2021-10-12T18:01:53.694Z|VMVR2C450218|2021/10/12 17:54:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.02, 5.25, 3.73, 3.07,17.377, 6.000,00000000 2021-10-12T18:01:54.727Z|VMVR2C450218|2021/10/12 17:54:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.27, 3.63, 3.09,17.377, 6.000,00000000 2021-10-12T18:01:55.759Z|VMVR2C450218|2021/10/12 17:54:10, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.19, 3.7, 3.15,17.380, 6.000,00000000 2021-10-12T18:01:56.792Z|VMVR2C450218|2021/10/12 17:54:12, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.01, 5.16, 3.69, 3.21,17.377, 6.000,00000000 2021-10-12T18:01:57.824Z|VMVR2C450218|2021/10/12 17:54:13, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.96, 5.39, 3.54, 3.2,17.377, 6.000,00000000 2021-10-12T18:01:58.857Z|VMVR2C450218|2021/10/12 17:54:14, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.14, 5.31, 3.81, 3.1,17.377, 6.000,00000000 2021-10-12T18:01:59.889Z|VMVR2C450218|2021/10/12 17:54:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.03, 5.18, 3.7, 3.15,17.380, 6.000,00000000