2021-10-12T17:57:00.469Z|VMVR2C450218|2021/10/12 17:49:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.4, 3.69, 3.16,17.374, 6.000,00000000 2021-10-12T17:57:01.501Z|VMVR2C450218|2021/10/12 17:49:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.03, 5.18, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:57:02.534Z|VMVR2C450218|2021/10/12 17:49:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.17, 3.75, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:03.566Z|VMVR2C450218|2021/10/12 17:49:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.09, 3.69, 2.98,17.377, 6.000,00000000 2021-10-12T17:57:04.599Z|VMVR2C450218|2021/10/12 17:49:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.09, 3.66, 3.17,17.374, 6.000,00000000 2021-10-12T17:57:05.631Z|VMVR2C450218|2021/10/12 17:49:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.28, 3.77, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:06.664Z|VMVR2C450218|2021/10/12 17:49:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4, 5.25, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T17:57:07.697Z|VMVR2C450218|2021/10/12 17:49:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.35, 3.69, 3.29,17.377, 6.000,00000000 2021-10-12T17:57:08.729Z|VMVR2C450218|2021/10/12 17:49:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.04, 5.4, 3.69, 3.29,17.377, 6.000,00000000 2021-10-12T17:57:09.762Z|VMVR2C450218|2021/10/12 17:49:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.41, 3.7, 3.24,17.377, 6.000,00000000 2021-10-12T17:57:10.793Z|VMVR2C450218|2021/10/12 17:49:26, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.95, 5.32, 3.75, 3.37,17.377, 6.000,00000000 2021-10-12T17:57:11.826Z|VMVR2C450218|2021/10/12 17:49:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.17, 3.69, 3.23,17.377, 6.000,00000000 2021-10-12T17:57:12.858Z|VMVR2C450218|2021/10/12 17:49:28, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.05, 5.16, 3.73, 3.08,17.377, 6.000,00000000 2021-10-12T17:57:13.891Z|VMVR2C450218|2021/10/12 17:49:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.69, 3.16,17.377, 6.000,00000000 2021-10-12T17:57:14.923Z|VMVR2C450218|2021/10/12 17:49:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.18, 3.68, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:15.956Z|VMVR2C450218|2021/10/12 17:49:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.27, 3.73, 3.16,17.377, 6.000,00000000 2021-10-12T17:57:17.076Z|VMVR2C450218|2021/10/12 17:49:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.3, 3.86, 3.27,17.377, 6.000,00000000 2021-10-12T17:57:18.021Z|VMVR2C450218|2021/10/12 17:49:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.04, 5.23, 3.81, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:19.053Z|VMVR2C450218|2021/10/12 17:49:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.26, 3.77, 3.21,17.377, 6.000,00000000 2021-10-12T17:57:20.086Z|VMVR2C450218|2021/10/12 17:49:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.41, 3.74, 3.03,17.377, 6.000,00000000 2021-10-12T17:57:21.118Z|VMVR2C450218|2021/10/12 17:49:36, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.23, 3.67, 3.39,17.377, 6.000,00000000 2021-10-12T17:57:22.151Z|VMVR2C450218|2021/10/12 17:49:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.07, 3.53, 3.26,17.377, 6.000,00000000 2021-10-12T17:57:23.183Z|VMVR2C450218|2021/10/12 17:49:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.27, 3.51, 3.2,17.374, 6.000,00000000 2021-10-12T17:57:24.216Z|VMVR2C450218|2021/10/12 17:49:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.22, 3.71, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:25.248Z|VMVR2C450218|2021/10/12 17:49:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.94, 5.31, 3.71, 3.12,17.374, 6.000,00000000 2021-10-12T17:57:26.281Z|VMVR2C450218|2021/10/12 17:49:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.17, 3.85, 3.16,17.377, 6.000,00000000 2021-10-12T17:57:27.313Z|VMVR2C450218|2021/10/12 17:49:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.11, 3.57, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:28.346Z|VMVR2C450218|2021/10/12 17:49:43, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.3, 3.66, 3.18,17.377, 6.000,00000000 2021-10-12T17:57:29.378Z|VMVR2C450218|2021/10/12 17:49:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.91, 5.35, 3.73, 3.22,17.377, 6.000,00000000 2021-10-12T17:57:30.411Z|VMVR2C450218|2021/10/12 17:49:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.02, 5.2, 3.68, 3.25,17.374, 6.000,00000000 2021-10-12T17:57:31.443Z|VMVR2C450218|2021/10/12 17:49:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.12, 3.75, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:32.476Z|VMVR2C450218|2021/10/12 17:49:47, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.91, 5.28, 3.83, 3.14,17.374, 6.000,00000000 2021-10-12T17:57:33.508Z|VMVR2C450218|2021/10/12 17:49:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.11, 5.09, 3.67, 3.13,17.377, 6.000,00000000 2021-10-12T17:57:34.541Z|VMVR2C450218|2021/10/12 17:49:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.03, 3.6, 2.94,17.377, 6.000,00000000 2021-10-12T17:57:35.573Z|VMVR2C450218|2021/10/12 17:49:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.78, 5.12, 3.87, 3.14,17.377, 6.000,00000000 2021-10-12T17:57:36.606Z|VMVR2C450218|2021/10/12 17:49:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.03, 5.06, 3.71, 3.29,17.377, 6.000,00000000 2021-10-12T17:57:37.638Z|VMVR2C450218|2021/10/12 17:49:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.07, 5.14, 3.58, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:38.671Z|VMVR2C450218|2021/10/12 17:49:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.19, 3.72, 3.19,17.377, 6.000,00000000 2021-10-12T17:57:39.703Z|VMVR2C450218|2021/10/12 17:49:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.2, 3.74, 3.13,17.377, 6.000,00000000 2021-10-12T17:57:40.736Z|VMVR2C450218|2021/10/12 17:49:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.07, 5.22, 3.9, 3.12,17.377, 6.000,00000000 2021-10-12T17:57:41.768Z|VMVR2C450218|2021/10/12 17:49:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.19, 3.71, 3.11,17.377, 6.000,00000000 2021-10-12T17:57:42.800Z|VMVR2C450218|2021/10/12 17:49:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.03, 5.24, 3.53, 3.02,17.377, 6.000,00000000 2021-10-12T17:57:43.833Z|VMVR2C450218|2021/10/12 17:49:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4, 5.15, 3.77, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:44.866Z|VMVR2C450218|2021/10/12 17:50:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.98, 5.33, 3.66, 3.06,17.377, 6.000,00000000 2021-10-12T17:57:45.898Z|VMVR2C450218|2021/10/12 17:50:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.66, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:47.014Z|VMVR2C450218|2021/10/12 17:50:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.12, 5.22, 3.62, 3.09,17.377, 6.000,00000000 2021-10-12T17:57:47.963Z|VMVR2C450218|2021/10/12 17:50:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.12, 3.68, 3.14,17.377, 6.000,00000000 2021-10-12T17:57:48.995Z|VMVR2C450218|2021/10/12 17:50:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.23, 3.77, 3.15,17.377, 6.000,00000000 2021-10-12T17:57:50.028Z|VMVR2C450218|2021/10/12 17:50:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.79, 5.13, 3.7, 3.26,17.377, 6.000,00000000 2021-10-12T17:57:51.060Z|VMVR2C450218|2021/10/12 17:50:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.11, 3.72, 3.23,17.377, 6.000,00000000 2021-10-12T17:57:52.093Z|VMVR2C450218|2021/10/12 17:50:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.19, 3.72, 2.92,17.374, 6.000,00000000 2021-10-12T17:57:53.125Z|VMVR2C450218|2021/10/12 17:50:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.08, 5.18, 3.76, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:54.158Z|VMVR2C450218|2021/10/12 17:50:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.95, 5.15, 3.79, 3.21,17.377, 6.000,00000000 2021-10-12T17:57:55.190Z|VMVR2C450218|2021/10/12 17:50:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.32, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T17:57:56.223Z|VMVR2C450218|2021/10/12 17:50:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.54, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:57.255Z|VMVR2C450218|2021/10/12 17:50:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.98, 5.19, 3.6, 3.12,17.374, 6.000,00000000 2021-10-12T17:57:58.376Z|VMVR2C450218|2021/10/12 17:50:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.64, 3.14,17.374, 6.000,00000000 2021-10-12T17:57:59.320Z|VMVR2C450218|2021/10/12 17:50:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.16, 3.67, 3.05,17.374, 6.000,00000000