2021-10-12T17:55:00.701Z|VMVR2C450218|2021/10/12 17:47:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.16, 3.81, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:01.782Z|VMVR2C450218|2021/10/12 17:47:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.1, 5.16, 3.8, 3.14,17.367, 6.000,00000000 2021-10-12T17:55:02.766Z|VMVR2C450218|2021/10/12 17:47:17, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.28, 3.71, 3.12,17.370, 6.000,00000000 2021-10-12T17:55:03.798Z|VMVR2C450218|2021/10/12 17:47:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.36, 3.82, 3.03,17.370, 6.000,00000000 2021-10-12T17:55:04.830Z|VMVR2C450218|2021/10/12 17:47:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.05, 5.26, 3.67, 3.08,17.367, 6.000,00000000 2021-10-12T17:55:05.863Z|VMVR2C450218|2021/10/12 17:47:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.18, 3.7, 3.12,17.374, 6.000,00000000 2021-10-12T17:55:06.895Z|VMVR2C450218|2021/10/12 17:47:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.34, 3.7, 3.25,17.367, 6.000,00000000 2021-10-12T17:55:07.928Z|VMVR2C450218|2021/10/12 17:47:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.03, 5.17, 3.51, 3.21,17.370, 6.000,00000000 2021-10-12T17:55:08.960Z|VMVR2C450218|2021/10/12 17:47:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.18, 3.72, 3.23,17.367, 6.000,00000000 2021-10-12T17:55:09.993Z|VMVR2C450218|2021/10/12 17:47:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.9, 5.21, 3.72, 3.12,17.367, 6.000,00000000 2021-10-12T17:55:11.025Z|VMVR2C450218|2021/10/12 17:47:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.23, 3.75, 3.13,17.370, 6.000,00000000 2021-10-12T17:55:12.058Z|VMVR2C450218|2021/10/12 17:47:27, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.13, 5.21, 3.78, 2.95,17.370, 6.000,00000000 2021-10-12T17:55:13.313Z|VMVR2C450218|2021/10/12 17:47:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.13, 3.68, 3.21,17.367, 6.000,00000000 2021-10-12T17:55:14.123Z|VMVR2C450218|2021/10/12 17:47:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.22, 3.66, 3.23,17.370, 6.000,00000000 2021-10-12T17:55:15.155Z|VMVR2C450218|2021/10/12 17:47:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.29, 3.77, 3.05,17.370, 6.000,00000000 2021-10-12T17:55:16.188Z|VMVR2C450218|2021/10/12 17:47:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.92, 5.22, 3.71, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:17.220Z|VMVR2C450218|2021/10/12 17:47:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4, 5.13, 3.62, 3.15,17.367, 6.000,00000000 2021-10-12T17:55:18.253Z|VMVR2C450218|2021/10/12 17:47:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.99, 5.08, 3.7, 3.01,17.367, 6.000,00000000 2021-10-12T17:55:19.285Z|VMVR2C450218|2021/10/12 17:47:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.1, 3.67, 3.25,17.367, 6.000,00000000 2021-10-12T17:55:20.318Z|VMVR2C450218|2021/10/12 17:47:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.96, 5.25, 3.73, 2.94,17.370, 6.000,00000000 2021-10-12T17:55:21.350Z|VMVR2C450218|2021/10/12 17:47:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.23, 3.67, 3.27,17.370, 6.000,00000000 2021-10-12T17:55:22.384Z|VMVR2C450218|2021/10/12 17:47:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.21, 3.82, 2.9,17.370, 6.000,00000000 2021-10-12T17:55:23.415Z|VMVR2C450218|2021/10/12 17:47:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.34, 3.74, 3.15,17.367, 6.000,00000000 2021-10-12T17:55:24.448Z|VMVR2C450218|2021/10/12 17:47:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.24, 3.65, 3.1,17.367, 6.000,00000000 2021-10-12T17:55:25.480Z|VMVR2C450218|2021/10/12 17:47:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.9, 5.15, 3.66, 3.13,17.370, 6.000,00000000 2021-10-12T17:55:26.513Z|VMVR2C450218|2021/10/12 17:47:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.26, 5.21, 3.64, 3.22,17.367, 6.000,00000000 2021-10-12T17:55:27.545Z|VMVR2C450218|2021/10/12 17:47:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 4.99, 3.69, 3.25,17.367, 6.000,00000000 2021-10-12T17:55:28.578Z|VMVR2C450218|2021/10/12 17:47:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.29, 3.73, 3.1,17.370, 6.000,00000000 2021-10-12T17:55:29.611Z|VMVR2C450218|2021/10/12 17:47:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.11, 3.84, 3.09,17.370, 6.000,00000000 2021-10-12T17:55:30.643Z|VMVR2C450218|2021/10/12 17:47:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.83, 5.09, 3.74, 3.08,17.370, 6.000,00000000 2021-10-12T17:55:31.675Z|VMVR2C450218|2021/10/12 17:47:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.17, 3.86, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:32.708Z|VMVR2C450218|2021/10/12 17:47:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.31, 3.75, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:33.740Z|VMVR2C450218|2021/10/12 17:47:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.14, 3.56, 3.09,17.367, 6.000,00000000 2021-10-12T17:55:34.773Z|VMVR2C450218|2021/10/12 17:47:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.3, 3.62, 3.13,17.370, 6.000,00000000 2021-10-12T17:55:35.805Z|VMVR2C450218|2021/10/12 17:47:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.19, 5.26, 3.8, 3.25,17.370, 6.000,00000000 2021-10-12T17:55:36.838Z|VMVR2C450218|2021/10/12 17:47:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.91, 5.3, 3.61, 3.24,17.370, 6.000,00000000 2021-10-12T17:55:37.870Z|VMVR2C450218|2021/10/12 17:47:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.12, 3.77, 3.18,17.370, 6.000,00000000 2021-10-12T17:55:38.902Z|VMVR2C450218|2021/10/12 17:47:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.31, 3.78, 3.24,17.370, 6.000,00000000 2021-10-12T17:55:39.935Z|VMVR2C450218|2021/10/12 17:47:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.15, 3.67, 3.26,17.370, 6.000,00000000 2021-10-12T17:55:40.967Z|VMVR2C450218|2021/10/12 17:47:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.9, 5.24, 3.78, 3.34,17.370, 6.000,00000000 2021-10-12T17:55:42.000Z|VMVR2C450218|2021/10/12 17:47:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.14, 3.59, 3.17,17.370, 6.000,00000000 2021-10-12T17:55:43.032Z|VMVR2C450218|2021/10/12 17:47:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.07, 3.66, 3.19,17.370, 6.000,00000000 2021-10-12T17:55:44.065Z|VMVR2C450218|2021/10/12 17:47:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.22, 3.82, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:45.097Z|VMVR2C450218|2021/10/12 17:48:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.28, 3.69, 2.98,17.370, 6.000,00000000 2021-10-12T17:55:46.130Z|VMVR2C450218|2021/10/12 17:48:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.2, 3.83, 2.99,17.370, 6.000,00000000 2021-10-12T17:55:47.162Z|VMVR2C450218|2021/10/12 17:48:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.13, 5.21, 3.74, 3.17,17.370, 6.000,00000000 2021-10-12T17:55:48.364Z|VMVR2C450218|2021/10/12 17:48:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.16, 3.66, 3.05,17.370, 6.000,00000000 2021-10-12T17:55:49.227Z|VMVR2C450218|2021/10/12 17:48:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.19, 3.73, 3.22,17.370, 6.000,00000000 2021-10-12T17:55:50.260Z|VMVR2C450218|2021/10/12 17:48:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.15, 5.21, 3.71, 3.2,17.370, 6.000,00000000 2021-10-12T17:55:51.292Z|VMVR2C450218|2021/10/12 17:48:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.12, 5.22, 3.67, 3.14,17.370, 6.000,00000000 2021-10-12T17:55:52.325Z|VMVR2C450218|2021/10/12 17:48:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.84, 5.35, 3.62, 2.95,17.370, 6.000,00000000 2021-10-12T17:55:53.357Z|VMVR2C450218|2021/10/12 17:48:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.2, 3.65, 3.3,17.370, 6.000,00000000 2021-10-12T17:55:54.390Z|VMVR2C450218|2021/10/12 17:48:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.89, 5.12, 3.76, 3.2,17.374, 6.000,00000000 2021-10-12T17:55:55.422Z|VMVR2C450218|2021/10/12 17:48:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.99, 5.1, 3.71, 3.05,17.370, 6.000,00000000 2021-10-12T17:55:56.455Z|VMVR2C450218|2021/10/12 17:48:11, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.25, 3.59, 3,17.370, 6.000,00000000 2021-10-12T17:55:57.487Z|VMVR2C450218|2021/10/12 17:48:12, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.28, 3.83, 3.35,17.370, 6.000,00000000 2021-10-12T17:55:58.520Z|VMVR2C450218|2021/10/12 17:48:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.71, 3.32,17.374, 6.000,00000000 2021-10-12T17:55:59.552Z|VMVR2C450218|2021/10/12 17:48:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.27, 3.74, 3.06,17.370, 6.000,00000000