2021-10-12T17:54:00.817Z|VMVR2C450218|2021/10/12 17:46:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.99, 5.22, 3.86, 3.41,17.377, 6.000,00000000 2021-10-12T17:54:01.849Z|VMVR2C450218|2021/10/12 17:46:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.3, 3.79, 3.19,17.374, 6.000,00000000 2021-10-12T17:54:02.881Z|VMVR2C450218|2021/10/12 17:46:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.04, 5.26, 3.84, 3.14,17.374, 6.000,00000000 2021-10-12T17:54:03.914Z|VMVR2C450218|2021/10/12 17:46:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.19, 5.26, 3.67, 3.3,17.374, 6.000,00000000 2021-10-12T17:54:04.946Z|VMVR2C450218|2021/10/12 17:46:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.21, 3.58, 2.89,17.374, 6.000,00000000 2021-10-12T17:54:05.979Z|VMVR2C450218|2021/10/12 17:46:21, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4, 5.23, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T17:54:07.011Z|VMVR2C450218|2021/10/12 17:46:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.45, 1.5, 1.45, 4.05, 5.15, 3.73, 3.01,17.374, 6.000,00000000 2021-10-12T17:54:08.044Z|VMVR2C450218|2021/10/12 17:46:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.11, 5.18, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T17:54:09.076Z|VMVR2C450218|2021/10/12 17:46:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.26, 3.79, 3.17,17.374, 6.000,00000000 2021-10-12T17:54:10.109Z|VMVR2C450218|2021/10/12 17:46:25, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.87, 5.1, 3.8, 3.29,17.377, 6.000,00000000 2021-10-12T17:54:11.141Z|VMVR2C450218|2021/10/12 17:46:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.03, 5.34, 3.64, 3.21,17.377, 6.000,00000000 2021-10-12T17:54:12.250Z|VMVR2C450218|2021/10/12 17:46:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.1, 5.39, 3.8, 3.2,17.374, 6.000,00000000 2021-10-12T17:54:13.206Z|VMVR2C450218|2021/10/12 17:46:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.52, 1.45, 4.1, 5.34, 3.74, 3.23,17.374, 6.000,00000000 2021-10-12T17:54:14.354Z|VMVR2C450218|2021/10/12 17:46:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.52, 1.46, 4.13, 5.35, 3.83, 3.25,17.377, 6.000,00000000 2021-10-12T17:54:15.271Z|VMVR2C450218|2021/10/12 17:46:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.16, 3.69, 3.12,17.377, 6.000,00000000 2021-10-12T17:54:16.304Z|VMVR2C450218|2021/10/12 17:46:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.98, 5.05, 3.66, 3.13,17.374, 6.000,00000000 2021-10-12T17:54:17.336Z|VMVR2C450218|2021/10/12 17:46:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 4.05, 5.1, 3.47, 3.15,17.374, 6.000,00000000 2021-10-12T17:54:18.369Z|VMVR2C450218|2021/10/12 17:46:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.45, 3.83, 5.13, 3.69, 3.19,17.374, 6.000,00000000 2021-10-12T17:54:19.402Z|VMVR2C450218|2021/10/12 17:46:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.92, 5.33, 3.64, 3.16,17.374, 6.000,00000000 2021-10-12T17:54:20.434Z|VMVR2C450218|2021/10/12 17:46:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.04, 5.16, 3.67, 3.13,17.374, 6.000,00000000 2021-10-12T17:54:21.466Z|VMVR2C450218|2021/10/12 17:46:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.04, 5.19, 3.62, 3.18,17.374, 6.000,00000000 2021-10-12T17:54:22.499Z|VMVR2C450218|2021/10/12 17:46:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 4.07, 5.24, 3.72, 3.25,17.374, 6.000,00000000 2021-10-12T17:54:23.531Z|VMVR2C450218|2021/10/12 17:46:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.09, 5.28, 3.61, 3.22,17.374, 6.000,00000000 2021-10-12T17:54:24.564Z|VMVR2C450218|2021/10/12 17:46:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 3.91, 5.25, 3.71, 3.32,17.370, 6.000,00000000 2021-10-12T17:54:25.596Z|VMVR2C450218|2021/10/12 17:46:40, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.1, 5.17, 3.69, 3.32,17.370, 6.000,00000000 2021-10-12T17:54:26.629Z|VMVR2C450218|2021/10/12 17:46:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.2, 3.57, 3.19,17.370, 6.000,00000000 2021-10-12T17:54:27.661Z|VMVR2C450218|2021/10/12 17:46:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.99, 5.14, 3.56, 3.16,17.370, 6.000,00000000 2021-10-12T17:54:28.701Z|VMVR2C450218|2021/10/12 17:46:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.91, 5.23, 3.71, 3.13,17.370, 6.000,00000000 2021-10-12T17:54:29.726Z|VMVR2C450218|2021/10/12 17:46:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.25, 3.79, 3.26,17.374, 6.000,00000000 2021-10-12T17:54:30.759Z|VMVR2C450218|2021/10/12 17:46:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.01, 5.26, 3.84, 3.36,17.370, 6.000,00000000 2021-10-12T17:54:31.791Z|VMVR2C450218|2021/10/12 17:46:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.89, 5.16, 3.72, 3.24,17.374, 6.000,00000000 2021-10-12T17:54:32.823Z|VMVR2C450218|2021/10/12 17:46:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.9, 5.36, 3.58, 3.01,17.370, 6.000,00000000 2021-10-12T17:54:33.856Z|VMVR2C450218|2021/10/12 17:46:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.07, 5.24, 3.7, 3.27,17.370, 6.000,00000000 2021-10-12T17:54:34.888Z|VMVR2C450218|2021/10/12 17:46:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.03, 5.23, 3.76, 3.42,17.370, 6.000,00000000 2021-10-12T17:54:35.921Z|VMVR2C450218|2021/10/12 17:46:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.31, 3.74, 2.9,17.374, 6.000,00000000 2021-10-12T17:54:36.953Z|VMVR2C450218|2021/10/12 17:46:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.22, 3.61, 3.18,17.370, 6.000,00000000 2021-10-12T17:54:37.986Z|VMVR2C450218|2021/10/12 17:46:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.92, 5.12, 3.79, 3.08,17.370, 6.000,00000000 2021-10-12T17:54:39.018Z|VMVR2C450218|2021/10/12 17:46:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.2, 3.65, 2.97,17.370, 6.000,00000000 2021-10-12T17:54:40.126Z|VMVR2C450218|2021/10/12 17:46:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.38, 3.72, 2.86,17.370, 6.000,00000000 2021-10-12T17:54:41.083Z|VMVR2C450218|2021/10/12 17:46:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.99, 5.16, 3.61, 3.16,17.374, 6.000,00000000 2021-10-12T17:54:42.116Z|VMVR2C450218|2021/10/12 17:46:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.98, 5.25, 3.57, 3.02,17.374, 6.000,00000000 2021-10-12T17:54:43.148Z|VMVR2C450218|2021/10/12 17:46:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.96, 5.16, 3.59, 3.17,17.374, 6.000,00000000 2021-10-12T17:54:44.181Z|VMVR2C450218|2021/10/12 17:46:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.16, 3.58, 3.09,17.370, 6.000,00000000 2021-10-12T17:54:45.213Z|VMVR2C450218|2021/10/12 17:47:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.18, 3.54, 3.19,17.374, 6.000,00000000 2021-10-12T17:54:46.246Z|VMVR2C450218|2021/10/12 17:47:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.02, 5.35, 3.79, 2.99,17.367, 6.000,00000000 2021-10-12T17:54:47.278Z|VMVR2C450218|2021/10/12 17:47:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.04, 5.2, 3.5, 3.3,17.370, 6.000,00000000 2021-10-12T17:54:48.311Z|VMVR2C450218|2021/10/12 17:47:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.67, 2.96,17.370, 6.000,00000000 2021-10-12T17:54:49.343Z|VMVR2C450218|2021/10/12 17:47:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.18, 5.13, 3.72, 3.22,17.370, 6.000,00000000 2021-10-12T17:54:50.376Z|VMVR2C450218|2021/10/12 17:47:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.22, 3.77, 2.93,17.370, 6.000,00000000 2021-10-12T17:54:51.408Z|VMVR2C450218|2021/10/12 17:47:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.2, 3.64, 3.21,17.370, 6.000,00000000 2021-10-12T17:54:52.441Z|VMVR2C450218|2021/10/12 17:47:07, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.19, 3.57, 3.11,17.367, 6.000,00000000 2021-10-12T17:54:53.473Z|VMVR2C450218|2021/10/12 17:47:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.15, 5.36, 3.81, 3.09,17.367, 6.000,00000000 2021-10-12T17:54:54.506Z|VMVR2C450218|2021/10/12 17:47:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.88, 5.18, 3.73, 3.12,17.367, 6.000,00000000 2021-10-12T17:54:55.538Z|VMVR2C450218|2021/10/12 17:47:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.93, 5.15, 3.76, 3.17,17.370, 6.000,00000000 2021-10-12T17:54:56.571Z|VMVR2C450218|2021/10/12 17:47:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.21, 3.59, 3.1,17.367, 6.000,00000000 2021-10-12T17:54:57.603Z|VMVR2C450218|2021/10/12 17:47:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.88, 5.28, 3.61, 3.08,17.367, 6.000,00000000 2021-10-12T17:54:58.636Z|VMVR2C450218|2021/10/12 17:47:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.33, 3.66, 3.11,17.370, 6.000,00000000 2021-10-12T17:54:59.753Z|VMVR2C450218|2021/10/12 17:47:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.42, 3.63, 2.93,17.370, 6.000,00000000