2021-10-12T17:49:00.364Z|VMVR2C450218|2021/10/12 17:41:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.04, 5.18, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:01.396Z|VMVR2C450218|2021/10/12 17:41:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.17, 3.78, 3,17.384, 6.000,00000000 2021-10-12T17:49:02.429Z|VMVR2C450218|2021/10/12 17:41:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.22, 3.66, 2.93,17.380, 6.000,00000000 2021-10-12T17:49:03.461Z|VMVR2C450218|2021/10/12 17:41:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.26, 3.55, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:04.494Z|VMVR2C450218|2021/10/12 17:41:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.87, 5.32, 3.6, 3.09,17.380, 6.000,00000000 2021-10-12T17:49:05.526Z|VMVR2C450218|2021/10/12 17:41:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.15, 3.78, 3.22,17.380, 6.000,00000000 2021-10-12T17:49:06.559Z|VMVR2C450218|2021/10/12 17:41:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.16, 5.37, 3.64, 3.25,17.384, 6.000,00000000 2021-10-12T17:49:07.591Z|VMVR2C450218|2021/10/12 17:41:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.14, 5.07, 3.7, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:08.623Z|VMVR2C450218|2021/10/12 17:41:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.97, 5.12, 3.75, 3.09,17.380, 6.000,00000000 2021-10-12T17:49:09.656Z|VMVR2C450218|2021/10/12 17:41:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.28, 3.75, 3.18,17.380, 6.000,00000000 2021-10-12T17:49:10.688Z|VMVR2C450218|2021/10/12 17:41:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.25, 3.72, 3.29,17.380, 6.000,00000000 2021-10-12T17:49:11.721Z|VMVR2C450218|2021/10/12 17:41:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.94, 5.32, 3.69, 3.24,17.380, 6.000,00000000 2021-10-12T17:49:12.753Z|VMVR2C450218|2021/10/12 17:41:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.19, 3.65, 2.92,17.380, 6.000,00000000 2021-10-12T17:49:13.786Z|VMVR2C450218|2021/10/12 17:41:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.23, 3.61, 3.01,17.380, 6.000,00000000 2021-10-12T17:49:14.819Z|VMVR2C450218|2021/10/12 17:41:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.93, 5.39, 3.69, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:15.851Z|VMVR2C450218|2021/10/12 17:41:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.08, 5.19, 3.64, 3.21,17.384, 6.000,00000000 2021-10-12T17:49:16.883Z|VMVR2C450218|2021/10/12 17:41:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.75, 3.28,17.384, 6.000,00000000 2021-10-12T17:49:17.916Z|VMVR2C450218|2021/10/12 17:41:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.08, 5.43, 3.71, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:18.948Z|VMVR2C450218|2021/10/12 17:41:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.27, 3.61, 3.19,17.384, 6.000,00000000 2021-10-12T17:49:19.981Z|VMVR2C450218|2021/10/12 17:41:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 4.98, 3.71, 2.94,17.380, 6.000,00000000 2021-10-12T17:49:21.013Z|VMVR2C450218|2021/10/12 17:41:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.1, 3.86, 3.21,17.380, 6.000,00000000 2021-10-12T17:49:22.046Z|VMVR2C450218|2021/10/12 17:41:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.26, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:23.078Z|VMVR2C450218|2021/10/12 17:41:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.26, 3.59, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:24.111Z|VMVR2C450218|2021/10/12 17:41:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.19, 3.69, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:25.143Z|VMVR2C450218|2021/10/12 17:41:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.96, 5.15, 3.76, 3.25,17.380, 6.000,00000000 2021-10-12T17:49:26.176Z|VMVR2C450218|2021/10/12 17:41:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4, 5.22, 3.68, 3.15,17.380, 6.000,00000000 2021-10-12T17:49:27.208Z|VMVR2C450218|2021/10/12 17:41:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.02, 5.29, 3.77, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:28.241Z|VMVR2C450218|2021/10/12 17:41:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.22, 3.71, 3.04,17.380, 6.000,00000000 2021-10-12T17:49:29.273Z|VMVR2C450218|2021/10/12 17:41:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.88, 4.97, 3.74, 3.22,17.380, 6.000,00000000 2021-10-12T17:49:30.306Z|VMVR2C450218|2021/10/12 17:41:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.89, 5.19, 3.59, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:31.338Z|VMVR2C450218|2021/10/12 17:41:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.9, 5.19, 3.72, 2.95,17.380, 6.000,00000000 2021-10-12T17:49:32.371Z|VMVR2C450218|2021/10/12 17:41:47, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.1, 5.22, 3.73, 3.3,17.380, 6.000,00000000 2021-10-12T17:49:33.403Z|VMVR2C450218|2021/10/12 17:41:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.37, 3.8, 3.19,17.384, 6.000,00000000 2021-10-12T17:49:34.436Z|VMVR2C450218|2021/10/12 17:41:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.04, 5.31, 3.63, 3.22,17.377, 6.000,00000000 2021-10-12T17:49:35.468Z|VMVR2C450218|2021/10/12 17:41:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.98, 5.21, 3.57, 3.3,17.380, 6.000,00000000 2021-10-12T17:49:36.501Z|VMVR2C450218|2021/10/12 17:41:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.29, 3.6, 3.04,17.384, 6.000,00000000 2021-10-12T17:49:37.533Z|VMVR2C450218|2021/10/12 17:41:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.09, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:49:38.566Z|VMVR2C450218|2021/10/12 17:41:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.23, 3.73, 3.17,17.384, 6.000,00000000 2021-10-12T17:49:39.598Z|VMVR2C450218|2021/10/12 17:41:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.32, 3.65, 3.09,17.377, 6.000,00000000 2021-10-12T17:49:40.631Z|VMVR2C450218|2021/10/12 17:41:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.21, 3.73, 3.27,17.377, 6.000,00000000 2021-10-12T17:49:41.663Z|VMVR2C450218|2021/10/12 17:41:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.25, 3.66, 3.02,17.380, 6.000,00000000 2021-10-12T17:49:42.696Z|VMVR2C450218|2021/10/12 17:41:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.08, 3.76, 3.02,17.377, 6.000,00000000 2021-10-12T17:49:43.729Z|VMVR2C450218|2021/10/12 17:41:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.12, 5.07, 3.58, 3.01,17.377, 6.000,00000000 2021-10-12T17:49:44.760Z|VMVR2C450218|2021/10/12 17:41:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.22, 3.67, 3.21,17.380, 6.000,00000000 2021-10-12T17:49:45.793Z|VMVR2C450218|2021/10/12 17:42:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.12, 5.1, 3.68, 3.17,17.377, 6.000,00000000 2021-10-12T17:49:46.825Z|VMVR2C450218|2021/10/12 17:42:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.26, 3.6, 3.3,17.377, 6.000,00000000 2021-10-12T17:49:47.910Z|VMVR2C450218|2021/10/12 17:42:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.12, 5.2, 3.77, 3.02,17.380, 6.000,00000000 2021-10-12T17:49:48.890Z|VMVR2C450218|2021/10/12 17:42:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.24, 3.67, 3.2,17.377, 6.000,00000000 2021-10-12T17:49:49.923Z|VMVR2C450218|2021/10/12 17:42:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.84, 5.26, 3.69, 3.14,17.380, 6.000,00000000 2021-10-12T17:49:50.955Z|VMVR2C450218|2021/10/12 17:42:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.09, 3.59, 2.96,17.380, 6.000,00000000 2021-10-12T17:49:51.988Z|VMVR2C450218|2021/10/12 17:42:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.16, 3.57, 3.17,17.380, 6.000,00000000 2021-10-12T17:49:53.020Z|VMVR2C450218|2021/10/12 17:42:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.17, 3.67, 3.29,17.380, 6.000,00000000 2021-10-12T17:49:54.053Z|VMVR2C450218|2021/10/12 17:42:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.17, 5.26, 3.65, 3.22,17.380, 6.000,00000000 2021-10-12T17:49:55.085Z|VMVR2C450218|2021/10/12 17:42:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.14, 3.61, 3,17.380, 6.000,00000000 2021-10-12T17:49:56.118Z|VMVR2C450218|2021/10/12 17:42:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.37, 3.56, 2.95,17.377, 6.000,00000000 2021-10-12T17:49:57.150Z|VMVR2C450218|2021/10/12 17:42:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.29, 3.75, 3.1,17.377, 6.000,00000000 2021-10-12T17:49:58.183Z|VMVR2C450218|2021/10/12 17:42:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.26, 3.68, 2.97,17.377, 6.000,00000000 2021-10-12T17:49:59.215Z|VMVR2C450218|2021/10/12 17:42:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.23, 3.67, 3.23,17.380, 6.000,00000000