2021-10-12T17:47:00.595Z|VMVR2C450218|2021/10/12 17:39:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.25, 3.6, 3.15,17.384, 6.000,00000000 2021-10-12T17:47:01.628Z|VMVR2C450218|2021/10/12 17:39:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.15, 3.66, 3.25,17.384, 6.000,00000000 2021-10-12T17:47:02.660Z|VMVR2C450218|2021/10/12 17:39:17, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.02, 5.22, 3.63, 3.16,17.380, 6.000,00000000 2021-10-12T17:47:03.693Z|VMVR2C450218|2021/10/12 17:39:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.14, 3.71, 3.41,17.384, 6.000,00000000 2021-10-12T17:47:04.725Z|VMVR2C450218|2021/10/12 17:39:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.35, 3.78, 3.19,17.384, 6.000,00000000 2021-10-12T17:47:05.758Z|VMVR2C450218|2021/10/12 17:39:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.96, 5.25, 3.63, 3.18,17.384, 6.000,00000000 2021-10-12T17:47:06.812Z|VMVR2C450218|2021/10/12 17:39:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.25, 3.73, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:07.823Z|VMVR2C450218|2021/10/12 17:39:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.95, 5.29, 3.76, 3.37,17.384, 6.000,00000000 2021-10-12T17:47:08.855Z|VMVR2C450218|2021/10/12 17:39:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.32, 3.72, 3.27,17.384, 6.000,00000000 2021-10-12T17:47:09.888Z|VMVR2C450218|2021/10/12 17:39:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.18, 3.68, 3.24,17.387, 6.000,00000000 2021-10-12T17:47:10.920Z|VMVR2C450218|2021/10/12 17:39:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.06, 3.61, 3.27,17.384, 6.000,00000000 2021-10-12T17:47:11.953Z|VMVR2C450218|2021/10/12 17:39:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.28, 3.62, 3.01,17.384, 6.000,00000000 2021-10-12T17:47:12.985Z|VMVR2C450218|2021/10/12 17:39:28, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.08, 5.21, 3.74, 3.19,17.387, 6.000,00000000 2021-10-12T17:47:14.019Z|VMVR2C450218|2021/10/12 17:39:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.13, 5.42, 3.69, 3.22,17.384, 6.000,00000000 2021-10-12T17:47:15.050Z|VMVR2C450218|2021/10/12 17:39:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.66, 3.07,17.384, 6.000,00000000 2021-10-12T17:47:16.083Z|VMVR2C450218|2021/10/12 17:39:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.13, 5.1, 3.75, 3.28,17.384, 6.000,00000000 2021-10-12T17:47:17.115Z|VMVR2C450218|2021/10/12 17:39:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.05, 5.22, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T17:47:18.148Z|VMVR2C450218|2021/10/12 17:39:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.05, 5.23, 3.74, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:19.180Z|VMVR2C450218|2021/10/12 17:39:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.28, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T17:47:20.213Z|VMVR2C450218|2021/10/12 17:39:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.14, 5.2, 3.81, 3.09,17.384, 6.000,00000000 2021-10-12T17:47:21.245Z|VMVR2C450218|2021/10/12 17:39:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.92, 5.15, 3.55, 3.15,17.380, 6.000,00000000 2021-10-12T17:47:22.278Z|VMVR2C450218|2021/10/12 17:39:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.02, 5.31, 3.72, 3.14,17.384, 6.000,00000000 2021-10-12T17:47:23.310Z|VMVR2C450218|2021/10/12 17:39:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.2, 3.69, 3,17.380, 6.000,00000000 2021-10-12T17:47:24.343Z|VMVR2C450218|2021/10/12 17:39:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.97, 5.41, 3.7, 3.13,17.384, 6.000,00000000 2021-10-12T17:47:25.375Z|VMVR2C450218|2021/10/12 17:39:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.04, 5.2, 3.58, 3.35,17.380, 6.000,00000000 2021-10-12T17:47:26.408Z|VMVR2C450218|2021/10/12 17:39:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.89, 5.11, 3.84, 2.89,17.380, 6.000,00000000 2021-10-12T17:47:27.440Z|VMVR2C450218|2021/10/12 17:39:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.97, 5.24, 3.62, 3,17.384, 6.000,00000000 2021-10-12T17:47:28.473Z|VMVR2C450218|2021/10/12 17:39:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.17, 5.27, 3.61, 3.21,17.380, 6.000,00000000 2021-10-12T17:47:29.505Z|VMVR2C450218|2021/10/12 17:39:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.89, 5.4, 3.76, 3.07,17.380, 6.000,00000000 2021-10-12T17:47:30.538Z|VMVR2C450218|2021/10/12 17:39:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.43, 3.72, 3.21,17.380, 6.000,00000000 2021-10-12T17:47:31.570Z|VMVR2C450218|2021/10/12 17:39:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.11, 3.65, 3.06,17.384, 6.000,00000000 2021-10-12T17:47:32.602Z|VMVR2C450218|2021/10/12 17:39:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.28, 3.71, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:33.635Z|VMVR2C450218|2021/10/12 17:39:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.31, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T17:47:34.667Z|VMVR2C450218|2021/10/12 17:39:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.13, 3.73, 3.26,17.384, 6.000,00000000 2021-10-12T17:47:35.700Z|VMVR2C450218|2021/10/12 17:39:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.21, 3.75, 3.13,17.384, 6.000,00000000 2021-10-12T17:47:36.733Z|VMVR2C450218|2021/10/12 17:39:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.21, 3.69, 3.12,17.380, 6.000,00000000 2021-10-12T17:47:37.765Z|VMVR2C450218|2021/10/12 17:39:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.15, 3.6, 3.04,17.380, 6.000,00000000 2021-10-12T17:47:38.797Z|VMVR2C450218|2021/10/12 17:39:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.38, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:47:39.830Z|VMVR2C450218|2021/10/12 17:39:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.07, 3.67, 3.11,17.380, 6.000,00000000 2021-10-12T17:47:40.862Z|VMVR2C450218|2021/10/12 17:39:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.35, 3.69, 3.12,17.380, 6.000,00000000 2021-10-12T17:47:41.895Z|VMVR2C450218|2021/10/12 17:39:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4, 5.33, 3.81, 3.29,17.384, 6.000,00000000 2021-10-12T17:47:42.927Z|VMVR2C450218|2021/10/12 17:39:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.07, 5.1, 3.75, 3.03,17.380, 6.000,00000000 2021-10-12T17:47:43.960Z|VMVR2C450218|2021/10/12 17:39:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.3, 3.7, 3.03,17.380, 6.000,00000000 2021-10-12T17:47:44.992Z|VMVR2C450218|2021/10/12 17:40:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.14, 3.76, 3.3,17.380, 6.000,00000000 2021-10-12T17:47:46.025Z|VMVR2C450218|2021/10/12 17:40:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.08, 3.55, 3.16,17.384, 6.000,00000000 2021-10-12T17:47:47.057Z|VMVR2C450218|2021/10/12 17:40:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.22, 3.63, 3.04,17.384, 6.000,00000000 2021-10-12T17:47:48.090Z|VMVR2C450218|2021/10/12 17:40:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.08, 3.68, 3.26,17.384, 6.000,00000000 2021-10-12T17:47:49.122Z|VMVR2C450218|2021/10/12 17:40:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.83, 5.23, 3.83, 3.21,17.384, 6.000,00000000 2021-10-12T17:47:50.155Z|VMVR2C450218|2021/10/12 17:40:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.08, 3.69, 3.1,17.384, 6.000,00000000 2021-10-12T17:47:51.187Z|VMVR2C450218|2021/10/12 17:40:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.31, 3.65, 3.18,17.384, 6.000,00000000 2021-10-12T17:47:52.220Z|VMVR2C450218|2021/10/12 17:40:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.03, 5.32, 3.74, 3.13,17.384, 6.000,00000000 2021-10-12T17:47:53.252Z|VMVR2C450218|2021/10/12 17:40:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.35, 3.61, 3.51,17.380, 6.000,00000000 2021-10-12T17:47:54.285Z|VMVR2C450218|2021/10/12 17:40:09, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.26, 3.82, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:55.317Z|VMVR2C450218|2021/10/12 17:40:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.87, 5.2, 3.66, 3.07,17.380, 6.000,00000000 2021-10-12T17:47:56.350Z|VMVR2C450218|2021/10/12 17:40:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.25, 3.69, 3.25,17.380, 6.000,00000000 2021-10-12T17:47:57.382Z|VMVR2C450218|2021/10/12 17:40:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.2, 3.8, 3.13,17.380, 6.000,00000000 2021-10-12T17:47:58.415Z|VMVR2C450218|2021/10/12 17:40:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.38, 3.74, 3.25,17.380, 6.000,00000000 2021-10-12T17:47:59.447Z|VMVR2C450218|2021/10/12 17:40:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.1, 3.6, 3.23,17.380, 6.000,00000000