2021-10-12T17:43:00.027Z|VMVR2C450218|2021/10/12 17:35:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.07, 3.62, 3.01,17.387, 6.000,00000000 2021-10-12T17:43:01.059Z|VMVR2C450218|2021/10/12 17:35:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.92, 5.17, 3.65, 3.19,17.384, 6.000,00000000 2021-10-12T17:43:02.092Z|VMVR2C450218|2021/10/12 17:35:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.06, 3.65, 3.12,17.384, 6.000,00000000 2021-10-12T17:43:03.124Z|VMVR2C450218|2021/10/12 17:35:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.92, 5.12, 3.74, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:04.157Z|VMVR2C450218|2021/10/12 17:35:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.06, 3.69, 3.08,17.387, 6.000,00000000 2021-10-12T17:43:05.189Z|VMVR2C450218|2021/10/12 17:35:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.13, 5.25, 3.59, 3.09,17.387, 6.000,00000000 2021-10-12T17:43:06.222Z|VMVR2C450218|2021/10/12 17:35:21, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.17, 3.63, 3.31,17.384, 6.000,00000000 2021-10-12T17:43:07.254Z|VMVR2C450218|2021/10/12 17:35:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.13, 3.58, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:08.287Z|VMVR2C450218|2021/10/12 17:35:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 4.99, 3.64, 3.34,17.387, 6.000,00000000 2021-10-12T17:43:09.319Z|VMVR2C450218|2021/10/12 17:35:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.26, 3.71, 3.07,17.387, 6.000,00000000 2021-10-12T17:43:10.352Z|VMVR2C450218|2021/10/12 17:35:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.13, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:43:11.384Z|VMVR2C450218|2021/10/12 17:35:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.12, 3.69, 3.23,17.384, 6.000,00000000 2021-10-12T17:43:12.416Z|VMVR2C450218|2021/10/12 17:35:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.2, 3.7, 3.07,17.387, 6.000,00000000 2021-10-12T17:43:13.449Z|VMVR2C450218|2021/10/12 17:35:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.95, 5.09, 3.71, 3.08,17.384, 6.000,00000000 2021-10-12T17:43:14.482Z|VMVR2C450218|2021/10/12 17:35:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.16, 3.79, 3.36,17.387, 6.000,00000000 2021-10-12T17:43:15.514Z|VMVR2C450218|2021/10/12 17:35:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.22, 3.77, 3.11,17.384, 6.000,00000000 2021-10-12T17:43:16.547Z|VMVR2C450218|2021/10/12 17:35:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.1, 3.61, 3.18,17.384, 6.000,00000000 2021-10-12T17:43:17.579Z|VMVR2C450218|2021/10/12 17:35:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.07, 3.62, 2.85,17.384, 6.000,00000000 2021-10-12T17:43:18.611Z|VMVR2C450218|2021/10/12 17:35:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.1, 3.64, 3.21,17.384, 6.000,00000000 2021-10-12T17:43:19.644Z|VMVR2C450218|2021/10/12 17:35:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.12, 3.64, 2.92,17.384, 6.000,00000000 2021-10-12T17:43:20.676Z|VMVR2C450218|2021/10/12 17:35:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.09, 3.53, 3.01,17.387, 6.000,00000000 2021-10-12T17:43:21.709Z|VMVR2C450218|2021/10/12 17:35:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.19, 3.65, 3.03,17.387, 6.000,00000000 2021-10-12T17:43:22.741Z|VMVR2C450218|2021/10/12 17:35:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.24, 3.64, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:23.775Z|VMVR2C450218|2021/10/12 17:35:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.22, 3.84, 3.08,17.387, 6.000,00000000 2021-10-12T17:43:24.806Z|VMVR2C450218|2021/10/12 17:35:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.15, 3.62, 2.99,17.384, 6.000,00000000 2021-10-12T17:43:25.839Z|VMVR2C450218|2021/10/12 17:35:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.11, 3.75, 3.16,17.387, 6.000,00000000 2021-10-12T17:43:26.871Z|VMVR2C450218|2021/10/12 17:35:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.19, 3.61, 3.18,17.387, 6.000,00000000 2021-10-12T17:43:27.904Z|VMVR2C450218|2021/10/12 17:35:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.21, 3.59, 3.29,17.387, 6.000,00000000 2021-10-12T17:43:28.936Z|VMVR2C450218|2021/10/12 17:35:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.18, 3.77, 2.98,17.387, 6.000,00000000 2021-10-12T17:43:29.969Z|VMVR2C450218|2021/10/12 17:35:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.24, 3.64, 3.14,17.387, 6.000,00000000 2021-10-12T17:43:31.001Z|VMVR2C450218|2021/10/12 17:35:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.08, 3.71, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:32.034Z|VMVR2C450218|2021/10/12 17:35:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.09, 5.22, 3.59, 3.31,17.387, 6.000,00000000 2021-10-12T17:43:33.066Z|VMVR2C450218|2021/10/12 17:35:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.81, 5.14, 3.76, 3,17.387, 6.000,00000000 2021-10-12T17:43:34.099Z|VMVR2C450218|2021/10/12 17:35:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.27, 3.69, 3.18,17.387, 6.000,00000000 2021-10-12T17:43:35.131Z|VMVR2C450218|2021/10/12 17:35:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.2, 3.81, 3.15,17.387, 6.000,00000000 2021-10-12T17:43:36.164Z|VMVR2C450218|2021/10/12 17:35:51, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.14, 3.63, 3.26,17.387, 6.000,00000000 2021-10-12T17:43:37.196Z|VMVR2C450218|2021/10/12 17:35:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.87, 5.23, 3.74, 3.08,17.387, 6.000,00000000 2021-10-12T17:43:38.229Z|VMVR2C450218|2021/10/12 17:35:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.44, 3.95, 5.24, 3.59, 3.14,17.387, 6.000,00000000 2021-10-12T17:43:39.261Z|VMVR2C450218|2021/10/12 17:35:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.23, 3.69, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:40.294Z|VMVR2C450218|2021/10/12 17:35:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.02, 3.79, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:41.326Z|VMVR2C450218|2021/10/12 17:35:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.17, 3.73, 3.07,17.387, 6.000,00000000 2021-10-12T17:43:42.359Z|VMVR2C450218|2021/10/12 17:35:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.82, 5.14, 3.58, 2.92,17.387, 6.000,00000000 2021-10-12T17:43:43.391Z|VMVR2C450218|2021/10/12 17:35:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.09, 5.1, 3.72, 2.98,17.387, 6.000,00000000 2021-10-12T17:43:44.423Z|VMVR2C450218|2021/10/12 17:35:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 4.99, 3.62, 3.14,17.387, 6.000,00000000 2021-10-12T17:43:45.456Z|VMVR2C450218|2021/10/12 17:36:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.2, 3.6, 3.12,17.384, 6.000,00000000 2021-10-12T17:43:46.489Z|VMVR2C450218|2021/10/12 17:36:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.44, 4.03, 5.16, 3.63, 3.23,17.387, 6.000,00000000 2021-10-12T17:43:47.521Z|VMVR2C450218|2021/10/12 17:36:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.94, 5.51, 3.69, 2.98,17.387, 6.000,00000000 2021-10-12T17:43:48.553Z|VMVR2C450218|2021/10/12 17:36:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.98, 5.4, 3.71, 3.34,17.384, 6.000,00000000 2021-10-12T17:43:49.586Z|VMVR2C450218|2021/10/12 17:36:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.01, 5.21, 3.79, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:50.618Z|VMVR2C450218|2021/10/12 17:36:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.78, 5.17, 3.74, 3.17,17.387, 6.000,00000000 2021-10-12T17:43:51.651Z|VMVR2C450218|2021/10/12 17:36:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.89, 5.03, 3.71, 3.1,17.387, 6.000,00000000 2021-10-12T17:43:52.683Z|VMVR2C450218|2021/10/12 17:36:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.11, 3.71, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:53.716Z|VMVR2C450218|2021/10/12 17:36:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.14, 3.57, 3.15,17.391, 6.000,00000000 2021-10-12T17:43:54.748Z|VMVR2C450218|2021/10/12 17:36:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.16, 3.83, 3.02,17.384, 6.000,00000000 2021-10-12T17:43:55.781Z|VMVR2C450218|2021/10/12 17:36:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.06, 5.16, 3.64, 3.13,17.384, 6.000,00000000 2021-10-12T17:43:56.813Z|VMVR2C450218|2021/10/12 17:36:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.96, 5.26, 3.74, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:57.846Z|VMVR2C450218|2021/10/12 17:36:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.98, 5.19, 3.74, 3.12,17.387, 6.000,00000000 2021-10-12T17:43:58.878Z|VMVR2C450218|2021/10/12 17:36:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.28, 5.3, 3.64, 3.12,17.387, 6.000,00000000 2021-10-12T17:43:59.985Z|VMVR2C450218|2021/10/12 17:36:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.2, 3.78, 3.37,17.387, 6.000,00000000