2021-10-12T17:42:00.143Z|VMVR2C450218|2021/10/12 17:34:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.06, 3.73, 3.14,17.387, 6.000,00000000 2021-10-12T17:42:01.175Z|VMVR2C450218|2021/10/12 17:34:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.83, 5.08, 3.72, 3.03,17.384, 6.000,00000000 2021-10-12T17:42:02.208Z|VMVR2C450218|2021/10/12 17:34:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.25, 3.64, 3.2,17.384, 6.000,00000000 2021-10-12T17:42:03.240Z|VMVR2C450218|2021/10/12 17:34:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.29, 3.72, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:04.272Z|VMVR2C450218|2021/10/12 17:34:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.25, 3.62, 2.86,17.384, 6.000,00000000 2021-10-12T17:42:05.305Z|VMVR2C450218|2021/10/12 17:34:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.15, 5.31, 3.7, 3.18,17.384, 6.000,00000000 2021-10-12T17:42:06.337Z|VMVR2C450218|2021/10/12 17:34:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.21, 3.69, 3.21,17.384, 6.000,00000000 2021-10-12T17:42:07.370Z|VMVR2C450218|2021/10/12 17:34:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.25, 3.72, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:08.403Z|VMVR2C450218|2021/10/12 17:34:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.1, 3.67, 3.09,17.387, 6.000,00000000 2021-10-12T17:42:09.435Z|VMVR2C450218|2021/10/12 17:34:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.16, 3.62, 3.25,17.384, 6.000,00000000 2021-10-12T17:42:10.468Z|VMVR2C450218|2021/10/12 17:34:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.06, 3.68, 3.13,17.387, 6.000,00000000 2021-10-12T17:42:11.500Z|VMVR2C450218|2021/10/12 17:34:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.1, 3.73, 3.08,17.387, 6.000,00000000 2021-10-12T17:42:12.532Z|VMVR2C450218|2021/10/12 17:34:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.14, 3.65, 3.25,17.387, 6.000,00000000 2021-10-12T17:42:13.565Z|VMVR2C450218|2021/10/12 17:34:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.21, 3.64, 3.15,17.384, 6.000,00000000 2021-10-12T17:42:14.597Z|VMVR2C450218|2021/10/12 17:34:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.01, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T17:42:15.630Z|VMVR2C450218|2021/10/12 17:34:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.09, 3.7, 3.04,17.387, 6.000,00000000 2021-10-12T17:42:16.663Z|VMVR2C450218|2021/10/12 17:34:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.25, 3.77, 3.22,17.384, 6.000,00000000 2021-10-12T17:42:17.695Z|VMVR2C450218|2021/10/12 17:34:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.12, 3.64, 3.09,17.387, 6.000,00000000 2021-10-12T17:42:18.727Z|VMVR2C450218|2021/10/12 17:34:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.21, 3.65, 3.01,17.384, 6.000,00000000 2021-10-12T17:42:19.760Z|VMVR2C450218|2021/10/12 17:34:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.1, 5.3, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:20.957Z|VMVR2C450218|2021/10/12 17:34:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.89, 5.25, 3.58, 3.29,17.384, 6.000,00000000 2021-10-12T17:42:21.825Z|VMVR2C450218|2021/10/12 17:34:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.96, 5.06, 3.65, 3.17,17.384, 6.000,00000000 2021-10-12T17:42:22.857Z|VMVR2C450218|2021/10/12 17:34:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.1, 3.73, 3.12,17.387, 6.000,00000000 2021-10-12T17:42:23.890Z|VMVR2C450218|2021/10/12 17:34:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.12, 3.68, 3.11,17.384, 6.000,00000000 2021-10-12T17:42:24.922Z|VMVR2C450218|2021/10/12 17:34:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.21, 3.59, 3.12,17.387, 6.000,00000000 2021-10-12T17:42:25.955Z|VMVR2C450218|2021/10/12 17:34:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.89, 5.33, 3.85, 3.18,17.384, 6.000,00000000 2021-10-12T17:42:26.987Z|VMVR2C450218|2021/10/12 17:34:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.12, 5.17, 3.76, 3.25,17.387, 6.000,00000000 2021-10-12T17:42:28.020Z|VMVR2C450218|2021/10/12 17:34:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.91, 5.31, 3.72, 3.17,17.384, 6.000,00000000 2021-10-12T17:42:29.054Z|VMVR2C450218|2021/10/12 17:34:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.05, 5.21, 3.74, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:30.085Z|VMVR2C450218|2021/10/12 17:34:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.2, 3.57, 3.17,17.384, 6.000,00000000 2021-10-12T17:42:31.117Z|VMVR2C450218|2021/10/12 17:34:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.09, 3.74, 3.1,17.384, 6.000,00000000 2021-10-12T17:42:32.150Z|VMVR2C450218|2021/10/12 17:34:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.07, 3.82, 3.22,17.387, 6.000,00000000 2021-10-12T17:42:33.182Z|VMVR2C450218|2021/10/12 17:34:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.11, 3.81, 3.11,17.384, 6.000,00000000 2021-10-12T17:42:34.215Z|VMVR2C450218|2021/10/12 17:34:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4, 5.31, 3.64, 3.18,17.387, 6.000,00000000 2021-10-12T17:42:35.247Z|VMVR2C450218|2021/10/12 17:34:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.4, 3.51, 3.16,17.387, 6.000,00000000 2021-10-12T17:42:36.280Z|VMVR2C450218|2021/10/12 17:34:51, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.19, 3.7, 3.25,17.387, 6.000,00000000 2021-10-12T17:42:37.312Z|VMVR2C450218|2021/10/12 17:34:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.28, 3.68, 3.04,17.387, 6.000,00000000 2021-10-12T17:42:38.344Z|VMVR2C450218|2021/10/12 17:34:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.06, 3.63, 3.29,17.387, 6.000,00000000 2021-10-12T17:42:39.377Z|VMVR2C450218|2021/10/12 17:34:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.14, 3.79, 3.23,17.384, 6.000,00000000 2021-10-12T17:42:40.410Z|VMVR2C450218|2021/10/12 17:34:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.1, 5.21, 3.76, 3.11,17.387, 6.000,00000000 2021-10-12T17:42:41.442Z|VMVR2C450218|2021/10/12 17:34:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.1, 3.59, 3.25,17.384, 6.000,00000000 2021-10-12T17:42:42.474Z|VMVR2C450218|2021/10/12 17:34:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.33, 3.65, 3.2,17.384, 6.000,00000000 2021-10-12T17:42:43.507Z|VMVR2C450218|2021/10/12 17:34:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.2, 3.66, 3,17.387, 6.000,00000000 2021-10-12T17:42:44.539Z|VMVR2C450218|2021/10/12 17:34:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.11, 3.67, 3.03,17.384, 6.000,00000000 2021-10-12T17:42:45.572Z|VMVR2C450218|2021/10/12 17:35:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.81, 5.15, 3.66, 3.34,17.387, 6.000,00000000 2021-10-12T17:42:46.604Z|VMVR2C450218|2021/10/12 17:35:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.22, 3.7, 3.08,17.387, 6.000,00000000 2021-10-12T17:42:47.637Z|VMVR2C450218|2021/10/12 17:35:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.21, 3.64, 3.18,17.387, 6.000,00000000 2021-10-12T17:42:48.669Z|VMVR2C450218|2021/10/12 17:35:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.22, 3.76, 3.11,17.387, 6.000,00000000 2021-10-12T17:42:49.702Z|VMVR2C450218|2021/10/12 17:35:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.23, 3.75, 3.4,17.387, 6.000,00000000 2021-10-12T17:42:50.734Z|VMVR2C450218|2021/10/12 17:35:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.23, 3.77, 3.25,17.384, 6.000,00000000 2021-10-12T17:42:51.767Z|VMVR2C450218|2021/10/12 17:35:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.16, 3.64, 3.09,17.384, 6.000,00000000 2021-10-12T17:42:52.799Z|VMVR2C450218|2021/10/12 17:35:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.11, 3.58, 3.2,17.387, 6.000,00000000 2021-10-12T17:42:53.832Z|VMVR2C450218|2021/10/12 17:35:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.2, 3.67, 3.04,17.387, 6.000,00000000 2021-10-12T17:42:54.864Z|VMVR2C450218|2021/10/12 17:35:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.17, 3.63, 3.32,17.387, 6.000,00000000 2021-10-12T17:42:55.897Z|VMVR2C450218|2021/10/12 17:35:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.17, 3.66, 3.08,17.387, 6.000,00000000 2021-10-12T17:42:56.929Z|VMVR2C450218|2021/10/12 17:35:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.18, 3.96, 2.97,17.387, 6.000,00000000 2021-10-12T17:42:57.962Z|VMVR2C450218|2021/10/12 17:35:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.17, 3.64, 3.09,17.387, 6.000,00000000 2021-10-12T17:42:58.994Z|VMVR2C450218|2021/10/12 17:35:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.11, 3.51, 3.07,17.384, 6.000,00000000