2021-10-12T17:39:00.490Z|VMVR2C450218|2021/10/12 17:31:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.8, 5.27, 3.63, 3.18,17.384, 6.000,00000000 2021-10-12T17:39:01.523Z|VMVR2C450218|2021/10/12 17:31:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.32, 3.67, 3.19,17.384, 6.000,00000000 2021-10-12T17:39:02.555Z|VMVR2C450218|2021/10/12 17:31:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.7, 3.17,17.384, 6.000,00000000 2021-10-12T17:39:03.589Z|VMVR2C450218|2021/10/12 17:31:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.15, 3.59, 3.33,17.384, 6.000,00000000 2021-10-12T17:39:04.620Z|VMVR2C450218|2021/10/12 17:31:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.12, 5.19, 3.66, 3.31,17.384, 6.000,00000000 2021-10-12T17:39:05.653Z|VMVR2C450218|2021/10/12 17:31:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.06, 5.3, 3.82, 3.17,17.384, 6.000,00000000 2021-10-12T17:39:06.685Z|VMVR2C450218|2021/10/12 17:31:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.11, 5.2, 3.57, 3.29,17.387, 6.000,00000000 2021-10-12T17:39:07.718Z|VMVR2C450218|2021/10/12 17:31:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.13, 5.27, 3.7, 3.06,17.380, 6.000,00000000 2021-10-12T17:39:08.750Z|VMVR2C450218|2021/10/12 17:31:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.17, 3.66, 3.13,17.384, 6.000,00000000 2021-10-12T17:39:09.783Z|VMVR2C450218|2021/10/12 17:31:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.91, 5.25, 3.66, 2.96,17.384, 6.000,00000000 2021-10-12T17:39:10.815Z|VMVR2C450218|2021/10/12 17:31:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.02, 5.07, 3.58, 3.14,17.380, 6.000,00000000 2021-10-12T17:39:11.848Z|VMVR2C450218|2021/10/12 17:31:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.07, 3.84, 3.26,17.387, 6.000,00000000 2021-10-12T17:39:12.880Z|VMVR2C450218|2021/10/12 17:31:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.11, 3.66, 3.07,17.384, 6.000,00000000 2021-10-12T17:39:13.913Z|VMVR2C450218|2021/10/12 17:31:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.16, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T17:39:14.945Z|VMVR2C450218|2021/10/12 17:31:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.13, 5.4, 3.78, 3.22,17.380, 6.000,00000000 2021-10-12T17:39:15.978Z|VMVR2C450218|2021/10/12 17:31:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.07, 5.24, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T17:39:17.010Z|VMVR2C450218|2021/10/12 17:31:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.06, 5.24, 3.67, 3.25,17.384, 6.000,00000000 2021-10-12T17:39:18.043Z|VMVR2C450218|2021/10/12 17:31:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.26, 3.78, 3.24,17.380, 6.000,00000000 2021-10-12T17:39:19.075Z|VMVR2C450218|2021/10/12 17:31:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.08, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T17:39:20.107Z|VMVR2C450218|2021/10/12 17:31:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.09, 3.82, 3.23,17.384, 6.000,00000000 2021-10-12T17:39:21.140Z|VMVR2C450218|2021/10/12 17:31:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.15, 3.66, 3.16,17.380, 6.000,00000000 2021-10-12T17:39:22.173Z|VMVR2C450218|2021/10/12 17:31:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4, 5.06, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T17:39:23.205Z|VMVR2C450218|2021/10/12 17:31:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.29, 3.72, 3.2,17.384, 6.000,00000000 2021-10-12T17:39:24.238Z|VMVR2C450218|2021/10/12 17:31:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.31, 3.67, 3.14,17.384, 6.000,00000000 2021-10-12T17:39:25.270Z|VMVR2C450218|2021/10/12 17:31:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.21, 3.56, 3.18,17.380, 6.000,00000000 2021-10-12T17:39:26.302Z|VMVR2C450218|2021/10/12 17:31:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.66, 3.25,17.380, 6.000,00000000 2021-10-12T17:39:27.336Z|VMVR2C450218|2021/10/12 17:31:42, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.2, 3.67, 3.22,17.384, 6.000,00000000 2021-10-12T17:39:28.367Z|VMVR2C450218|2021/10/12 17:31:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.08, 3.73, 3.08,17.380, 6.000,00000000 2021-10-12T17:39:29.400Z|VMVR2C450218|2021/10/12 17:31:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.2, 3.73, 2.98,17.380, 6.000,00000000 2021-10-12T17:39:30.432Z|VMVR2C450218|2021/10/12 17:31:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.78, 5.21, 3.85, 3.34,17.384, 6.000,00000000 2021-10-12T17:39:31.465Z|VMVR2C450218|2021/10/12 17:31:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.25, 3.79, 3,17.380, 6.000,00000000 2021-10-12T17:39:32.498Z|VMVR2C450218|2021/10/12 17:31:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.25, 3.58, 3.15,17.380, 6.000,00000000 2021-10-12T17:39:33.530Z|VMVR2C450218|2021/10/12 17:31:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.23, 3.77, 3.09,17.380, 6.000,00000000 2021-10-12T17:39:34.562Z|VMVR2C450218|2021/10/12 17:31:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.23, 3.56, 3.2,17.380, 6.000,00000000 2021-10-12T17:39:35.595Z|VMVR2C450218|2021/10/12 17:31:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.14, 3.55, 3.07,17.380, 6.000,00000000 2021-10-12T17:39:36.627Z|VMVR2C450218|2021/10/12 17:31:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.18, 3.71, 3.1,17.380, 6.000,00000000 2021-10-12T17:39:37.660Z|VMVR2C450218|2021/10/12 17:31:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.19, 3.65, 2.93,17.380, 6.000,00000000 2021-10-12T17:39:38.692Z|VMVR2C450218|2021/10/12 17:31:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.06, 3.78, 3.07,17.380, 6.000,00000000 2021-10-12T17:39:39.725Z|VMVR2C450218|2021/10/12 17:31:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.06, 5.09, 3.7, 3.06,17.380, 6.000,00000000 2021-10-12T17:39:40.757Z|VMVR2C450218|2021/10/12 17:31:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.09, 3.6, 3.09,17.380, 6.000,00000000 2021-10-12T17:39:41.790Z|VMVR2C450218|2021/10/12 17:31:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.04, 3.75, 3.11,17.380, 6.000,00000000 2021-10-12T17:39:42.822Z|VMVR2C450218|2021/10/12 17:31:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.22, 3.54, 3.17,17.380, 6.000,00000000 2021-10-12T17:39:44.008Z|VMVR2C450218|2021/10/12 17:31:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.86, 5.11, 3.74, 3.29,17.384, 6.000,00000000 2021-10-12T17:39:44.887Z|VMVR2C450218|2021/10/12 17:32:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.33, 3.67, 3.11,17.380, 6.000,00000000 2021-10-12T17:39:45.920Z|VMVR2C450218|2021/10/12 17:32:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.26, 3.58, 3.18,17.380, 6.000,00000000 2021-10-12T17:39:46.952Z|VMVR2C450218|2021/10/12 17:32:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.14, 3.65, 3.17,17.380, 6.000,00000000 2021-10-12T17:39:47.985Z|VMVR2C450218|2021/10/12 17:32:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.11, 3.78, 3.14,17.380, 6.000,00000000 2021-10-12T17:39:49.017Z|VMVR2C450218|2021/10/12 17:32:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.08, 3.7, 3.16,17.380, 6.000,00000000 2021-10-12T17:39:50.050Z|VMVR2C450218|2021/10/12 17:32:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.04, 5.15, 3.63, 2.98,17.380, 6.000,00000000 2021-10-12T17:39:51.083Z|VMVR2C450218|2021/10/12 17:32:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.22, 3.61, 3.24,17.380, 6.000,00000000 2021-10-12T17:39:52.115Z|VMVR2C450218|2021/10/12 17:32:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.01, 3.67, 3.19,17.380, 6.000,00000000 2021-10-12T17:39:53.147Z|VMVR2C450218|2021/10/12 17:32:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T17:39:54.621Z|VMVR2C450218|2021/10/12 17:32:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.13, 3.62, 3,17.380, 6.000,00000000 2021-10-12T17:39:55.212Z|VMVR2C450218|2021/10/12 17:32:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.29, 3.67, 3.07,17.380, 6.000,00000000 2021-10-12T17:39:56.244Z|VMVR2C450218|2021/10/12 17:32:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.27, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T17:39:57.277Z|VMVR2C450218|2021/10/12 17:32:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.1, 3.57, 3.17,17.380, 6.000,00000000 2021-10-12T17:39:58.309Z|VMVR2C450218|2021/10/12 17:32:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.61, 3.17,17.384, 6.000,00000000 2021-10-12T17:39:59.342Z|VMVR2C450218|2021/10/12 17:32:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.14, 3.69, 3.23,17.384, 6.000,00000000