2021-10-12T17:36:00.838Z|VMVR2C450218|2021/10/12 17:28:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.06, 5.26, 3.74, 3.16,17.391, 6.000,00000000 2021-10-12T17:36:01.870Z|VMVR2C450218|2021/10/12 17:28:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.25, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T17:36:02.903Z|VMVR2C450218|2021/10/12 17:28:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.22, 3.72, 3.05,17.391, 6.000,00000000 2021-10-12T17:36:03.935Z|VMVR2C450218|2021/10/12 17:28:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.23, 3.62, 3.13,17.391, 6.000,00000000 2021-10-12T17:36:04.968Z|VMVR2C450218|2021/10/12 17:28:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.89, 5.18, 3.65, 3.07,17.387, 6.000,00000000 2021-10-12T17:36:06.000Z|VMVR2C450218|2021/10/12 17:28:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.35, 3.86, 3.23,17.391, 6.000,00000000 2021-10-12T17:36:07.033Z|VMVR2C450218|2021/10/12 17:28:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.22, 3.57, 3.05,17.387, 6.000,00000000 2021-10-12T17:36:08.065Z|VMVR2C450218|2021/10/12 17:28:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.16, 3.57, 3.09,17.387, 6.000,00000000 2021-10-12T17:36:09.098Z|VMVR2C450218|2021/10/12 17:28:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.22, 3.71, 3.15,17.387, 6.000,00000000 2021-10-12T17:36:10.130Z|VMVR2C450218|2021/10/12 17:28:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.22, 3.6, 3.26,17.387, 6.000,00000000 2021-10-12T17:36:11.163Z|VMVR2C450218|2021/10/12 17:28:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.09, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T17:36:12.519Z|VMVR2C450218|2021/10/12 17:28:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 4.96, 3.75, 3.09,17.387, 6.000,00000000 2021-10-12T17:36:13.228Z|VMVR2C450218|2021/10/12 17:28:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.15, 3.72, 3.1,17.387, 6.000,00000000 2021-10-12T17:36:14.260Z|VMVR2C450218|2021/10/12 17:28:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.25, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:36:15.293Z|VMVR2C450218|2021/10/12 17:28:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.17, 3.73, 3.16,17.387, 6.000,00000000 2021-10-12T17:36:16.325Z|VMVR2C450218|2021/10/12 17:28:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.28, 3.77, 3.13,17.387, 6.000,00000000 2021-10-12T17:36:17.358Z|VMVR2C450218|2021/10/12 17:28:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.48, 3.56, 3.13,17.387, 6.000,00000000 2021-10-12T17:36:18.390Z|VMVR2C450218|2021/10/12 17:28:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.99, 5.24, 3.55, 2.98,17.391, 6.000,00000000 2021-10-12T17:36:19.423Z|VMVR2C450218|2021/10/12 17:28:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.04, 5.14, 3.63, 3.06,17.387, 6.000,00000000 2021-10-12T17:36:20.602Z|VMVR2C450218|2021/10/12 17:28:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.22, 3.86, 3.07,17.391, 6.000,00000000 2021-10-12T17:36:21.488Z|VMVR2C450218|2021/10/12 17:28:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.08, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:22.520Z|VMVR2C450218|2021/10/12 17:28:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.16, 3.72, 3.06,17.391, 6.000,00000000 2021-10-12T17:36:23.553Z|VMVR2C450218|2021/10/12 17:28:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.27, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:36:24.586Z|VMVR2C450218|2021/10/12 17:28:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.03, 3.79, 3.05,17.391, 6.000,00000000 2021-10-12T17:36:25.618Z|VMVR2C450218|2021/10/12 17:28:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.06, 3.84, 3.18,17.387, 6.000,00000000 2021-10-12T17:36:26.650Z|VMVR2C450218|2021/10/12 17:28:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.21, 3.82, 3.13,17.387, 6.000,00000000 2021-10-12T17:36:27.683Z|VMVR2C450218|2021/10/12 17:28:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.82, 5.27, 3.69, 3.17,17.387, 6.000,00000000 2021-10-12T17:36:28.715Z|VMVR2C450218|2021/10/12 17:28:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 5.06, 3.78, 3.23,17.387, 6.000,00000000 2021-10-12T17:36:29.748Z|VMVR2C450218|2021/10/12 17:28:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.13, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T17:36:30.780Z|VMVR2C450218|2021/10/12 17:28:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.13, 3.87, 3.15,17.391, 6.000,00000000 2021-10-12T17:36:31.813Z|VMVR2C450218|2021/10/12 17:28:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.8, 5.23, 3.68, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:32.845Z|VMVR2C450218|2021/10/12 17:28:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.28, 3.59, 3.01,17.387, 6.000,00000000 2021-10-12T17:36:33.878Z|VMVR2C450218|2021/10/12 17:28:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.08, 3.71, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:34.910Z|VMVR2C450218|2021/10/12 17:28:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.28, 3.74, 3.04,17.387, 6.000,00000000 2021-10-12T17:36:35.942Z|VMVR2C450218|2021/10/12 17:28:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.67, 3.08,17.387, 6.000,00000000 2021-10-12T17:36:36.975Z|VMVR2C450218|2021/10/12 17:28:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.24, 3.75, 3.15,17.387, 6.000,00000000 2021-10-12T17:36:38.007Z|VMVR2C450218|2021/10/12 17:28:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.08, 3.64, 3.07,17.387, 6.000,00000000 2021-10-12T17:36:39.040Z|VMVR2C450218|2021/10/12 17:28:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.04, 3.63, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:40.072Z|VMVR2C450218|2021/10/12 17:28:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.22, 3.73, 3.12,17.391, 6.000,00000000 2021-10-12T17:36:41.106Z|VMVR2C450218|2021/10/12 17:28:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.07, 3.88, 2.93,17.387, 6.000,00000000 2021-10-12T17:36:42.137Z|VMVR2C450218|2021/10/12 17:28:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.33, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:36:43.170Z|VMVR2C450218|2021/10/12 17:28:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 4.99, 3.61, 3.1,17.384, 6.000,00000000 2021-10-12T17:36:44.202Z|VMVR2C450218|2021/10/12 17:28:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.76, 5.1, 3.65, 3.05,17.387, 6.000,00000000 2021-10-12T17:36:45.235Z|VMVR2C450218|2021/10/12 17:29:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.17, 3.75, 3.08,17.384, 6.000,00000000 2021-10-12T17:36:46.267Z|VMVR2C450218|2021/10/12 17:29:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.64, 3.21,17.387, 6.000,00000000 2021-10-12T17:36:47.300Z|VMVR2C450218|2021/10/12 17:29:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.16, 3.78, 2.97,17.387, 6.000,00000000 2021-10-12T17:36:48.332Z|VMVR2C450218|2021/10/12 17:29:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.84, 5.29, 3.73, 3.26,17.387, 6.000,00000000 2021-10-12T17:36:49.365Z|VMVR2C450218|2021/10/12 17:29:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.22, 3.67, 3.07,17.391, 6.000,00000000 2021-10-12T17:36:50.397Z|VMVR2C450218|2021/10/12 17:29:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.4, 3.88, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:51.430Z|VMVR2C450218|2021/10/12 17:29:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.19, 3.68, 3.1,17.391, 6.000,00000000 2021-10-12T17:36:52.462Z|VMVR2C450218|2021/10/12 17:29:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.12, 3.61, 3.16,17.387, 6.000,00000000 2021-10-12T17:36:53.495Z|VMVR2C450218|2021/10/12 17:29:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.1, 3.76, 3.06,17.387, 6.000,00000000 2021-10-12T17:36:54.527Z|VMVR2C450218|2021/10/12 17:29:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.1, 3.67, 3.2,17.387, 6.000,00000000 2021-10-12T17:36:55.560Z|VMVR2C450218|2021/10/12 17:29:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.2, 3.74, 3.22,17.387, 6.000,00000000 2021-10-12T17:36:56.592Z|VMVR2C450218|2021/10/12 17:29:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.24, 3.79, 3.16,17.387, 6.000,00000000 2021-10-12T17:36:57.625Z|VMVR2C450218|2021/10/12 17:29:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.86, 5.15, 3.73, 3.18,17.391, 6.000,00000000 2021-10-12T17:36:58.657Z|VMVR2C450218|2021/10/12 17:29:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.36, 3.7, 3.07,17.391, 6.000,00000000 2021-10-12T17:36:59.690Z|VMVR2C450218|2021/10/12 17:29:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.44, 4, 5.21, 3.64, 3.15,17.391, 6.000,00000000