2021-10-12T17:34:00.037Z|VMVR2C450218|2021/10/12 17:26:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.14, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:34:01.070Z|VMVR2C450218|2021/10/12 17:26:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.03, 3.88, 3.12,17.394, 6.000,00000000 2021-10-12T17:34:02.102Z|VMVR2C450218|2021/10/12 17:26:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.12, 3.75, 3.14,17.391, 6.000,00000000 2021-10-12T17:34:03.135Z|VMVR2C450218|2021/10/12 17:26:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.06, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:34:04.183Z|VMVR2C450218|2021/10/12 17:26:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.02, 3.69, 2.99,17.391, 6.000,00000000 2021-10-12T17:34:05.200Z|VMVR2C450218|2021/10/12 17:26:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.13, 3.55, 3.21,17.394, 6.000,00000000 2021-10-12T17:34:06.232Z|VMVR2C450218|2021/10/12 17:26:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.05, 3.62, 3.22,17.391, 6.000,00000000 2021-10-12T17:34:07.265Z|VMVR2C450218|2021/10/12 17:26:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.17, 3.61, 3.02,17.391, 6.000,00000000 2021-10-12T17:34:08.297Z|VMVR2C450218|2021/10/12 17:26:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.2, 3.65, 2.96,17.391, 6.000,00000000 2021-10-12T17:34:09.330Z|VMVR2C450218|2021/10/12 17:26:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.04, 3.65, 3.01,17.391, 6.000,00000000 2021-10-12T17:34:10.362Z|VMVR2C450218|2021/10/12 17:26:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.18, 3.75, 2.91,17.391, 6.000,00000000 2021-10-12T17:34:11.395Z|VMVR2C450218|2021/10/12 17:26:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.15, 3.73, 3.14,17.391, 6.000,00000000 2021-10-12T17:34:12.427Z|VMVR2C450218|2021/10/12 17:26:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.12, 3.57, 3.07,17.391, 6.000,00000000 2021-10-12T17:34:13.460Z|VMVR2C450218|2021/10/12 17:26:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.98, 5.07, 3.63, 3.09,17.391, 6.000,00000000 2021-10-12T17:34:14.492Z|VMVR2C450218|2021/10/12 17:26:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.96, 5.13, 3.65, 3.19,17.394, 6.000,00000000 2021-10-12T17:34:15.525Z|VMVR2C450218|2021/10/12 17:26:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.16, 3.69, 3.1,17.394, 6.000,00000000 2021-10-12T17:34:16.557Z|VMVR2C450218|2021/10/12 17:26:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.22, 3.64, 3,17.394, 6.000,00000000 2021-10-12T17:34:17.589Z|VMVR2C450218|2021/10/12 17:26:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.24, 3.77, 3.09,17.394, 6.000,00000000 2021-10-12T17:34:18.622Z|VMVR2C450218|2021/10/12 17:26:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.13, 3.67, 2.98,17.391, 6.000,00000000 2021-10-12T17:34:19.654Z|VMVR2C450218|2021/10/12 17:26:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.76, 5.09, 3.57, 3.19,17.394, 6.000,00000000 2021-10-12T17:34:20.687Z|VMVR2C450218|2021/10/12 17:26:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.14, 3.74, 2.99,17.394, 6.000,00000000 2021-10-12T17:34:21.719Z|VMVR2C450218|2021/10/12 17:26:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.24, 3.73, 3.11,17.394, 6.000,00000000 2021-10-12T17:34:22.752Z|VMVR2C450218|2021/10/12 17:26:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.85, 5.14, 3.66, 2.96,17.391, 6.000,00000000 2021-10-12T17:34:23.785Z|VMVR2C450218|2021/10/12 17:26:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.64, 3.22,17.394, 6.000,00000000 2021-10-12T17:34:24.817Z|VMVR2C450218|2021/10/12 17:26:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.1, 3.7, 3.12,17.394, 6.000,00000000 2021-10-12T17:34:25.850Z|VMVR2C450218|2021/10/12 17:26:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.22, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T17:34:26.882Z|VMVR2C450218|2021/10/12 17:26:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.92, 5.14, 3.56, 3.1,17.394, 6.000,00000000 2021-10-12T17:34:27.914Z|VMVR2C450218|2021/10/12 17:26:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.84, 5.12, 3.87, 3.26,17.394, 6.000,00000000 2021-10-12T17:34:28.947Z|VMVR2C450218|2021/10/12 17:26:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.2, 3.78, 3.25,17.394, 6.000,00000000 2021-10-12T17:34:29.979Z|VMVR2C450218|2021/10/12 17:26:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.01, 3.61, 3.14,17.394, 6.000,00000000 2021-10-12T17:34:31.012Z|VMVR2C450218|2021/10/12 17:26:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.05, 3.79, 2.97,17.394, 6.000,00000000 2021-10-12T17:34:32.044Z|VMVR2C450218|2021/10/12 17:26:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.86, 5.23, 3.65, 3.02,17.394, 6.000,00000000 2021-10-12T17:34:33.077Z|VMVR2C450218|2021/10/12 17:26:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.17, 3.84, 3.02,17.394, 6.000,00000000 2021-10-12T17:34:34.109Z|VMVR2C450218|2021/10/12 17:26:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.1, 3.65, 3.2,17.394, 6.000,00000000 2021-10-12T17:34:35.142Z|VMVR2C450218|2021/10/12 17:26:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.75, 3.23,17.394, 6.000,00000000 2021-10-12T17:34:36.174Z|VMVR2C450218|2021/10/12 17:26:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.09, 3.75, 3.16,17.394, 6.000,00000000 2021-10-12T17:34:37.207Z|VMVR2C450218|2021/10/12 17:26:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.23, 3.74, 3.28,17.394, 6.000,00000000 2021-10-12T17:34:38.239Z|VMVR2C450218|2021/10/12 17:26:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.85, 5.24, 3.64, 3.07,17.394, 6.000,00000000 2021-10-12T17:34:39.272Z|VMVR2C450218|2021/10/12 17:26:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.18, 3.57, 3.13,17.394, 6.000,00000000 2021-10-12T17:34:40.304Z|VMVR2C450218|2021/10/12 17:26:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.02, 3.75, 3.1,17.394, 6.000,00000000 2021-10-12T17:34:41.337Z|VMVR2C450218|2021/10/12 17:26:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.04, 3.8, 3.2,17.394, 6.000,00000000 2021-10-12T17:34:42.369Z|VMVR2C450218|2021/10/12 17:26:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.05, 5.07, 3.65, 3.22,17.398, 6.000,00000000 2021-10-12T17:34:43.402Z|VMVR2C450218|2021/10/12 17:26:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.84, 5.26, 3.77, 3.12,17.398, 6.000,00000000 2021-10-12T17:34:44.434Z|VMVR2C450218|2021/10/12 17:26:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.16, 3.83, 3.11,17.398, 6.000,00000000 2021-10-12T17:34:45.467Z|VMVR2C450218|2021/10/12 17:27:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.16, 3.73, 3.19,17.394, 6.000,00000000 2021-10-12T17:34:46.499Z|VMVR2C450218|2021/10/12 17:27:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.34, 3.69, 3.17,17.398, 6.000,00000000 2021-10-12T17:34:47.532Z|VMVR2C450218|2021/10/12 17:27:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.22, 3.59, 3.12,17.398, 6.000,00000000 2021-10-12T17:34:48.564Z|VMVR2C450218|2021/10/12 17:27:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.77, 3.09,17.398, 6.000,00000000 2021-10-12T17:34:49.597Z|VMVR2C450218|2021/10/12 17:27:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.95, 5.01, 3.66, 3.06,17.394, 6.000,00000000 2021-10-12T17:34:50.629Z|VMVR2C450218|2021/10/12 17:27:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.86, 5.1, 3.56, 3.08,17.394, 6.000,00000000 2021-10-12T17:34:51.661Z|VMVR2C450218|2021/10/12 17:27:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.21, 3.7, 3.18,17.398, 6.000,00000000 2021-10-12T17:34:52.694Z|VMVR2C450218|2021/10/12 17:27:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.04, 3.62, 3.22,17.394, 6.000,00000000 2021-10-12T17:34:53.726Z|VMVR2C450218|2021/10/12 17:27:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.23, 3.59, 3.31,17.394, 6.000,00000000 2021-10-12T17:34:54.759Z|VMVR2C450218|2021/10/12 17:27:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.35, 3.68, 3.08,17.394, 6.000,00000000 2021-10-12T17:34:55.792Z|VMVR2C450218|2021/10/12 17:27:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.04, 3.57, 3.26,17.394, 6.000,00000000 2021-10-12T17:34:56.824Z|VMVR2C450218|2021/10/12 17:27:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.25, 3.56, 3.12,17.394, 6.000,00000000 2021-10-12T17:34:57.856Z|VMVR2C450218|2021/10/12 17:27:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.12, 3.56, 3.16,17.394, 6.000,00000000 2021-10-12T17:34:58.889Z|VMVR2C450218|2021/10/12 17:27:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.91, 5.09, 3.75, 3.03,17.394, 6.000,00000000 2021-10-12T17:34:59.921Z|VMVR2C450218|2021/10/12 17:27:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.95, 5.07, 3.67, 3.21,17.394, 6.000,00000000