2021-10-12T17:30:00.501Z|VMVR2C450218|2021/10/12 17:22:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.29, 3.85, 3.39,17.384, 6.000,00000000 2021-10-12T17:30:01.533Z|VMVR2C450218|2021/10/12 17:22:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.13, 5.11, 3.82, 3.26,17.384, 6.000,00000000 2021-10-12T17:30:02.566Z|VMVR2C450218|2021/10/12 17:22:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.33, 3.74, 3.26,17.384, 6.000,00000000 2021-10-12T17:30:03.598Z|VMVR2C450218|2021/10/12 17:22:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.88, 4.97, 3.7, 2.9,17.384, 6.000,00000000 2021-10-12T17:30:04.631Z|VMVR2C450218|2021/10/12 17:22:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.83, 5.16, 3.61, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:05.717Z|VMVR2C450218|2021/10/12 17:22:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.3, 3.56, 3.14,17.384, 6.000,00000000 2021-10-12T17:30:06.696Z|VMVR2C450218|2021/10/12 17:22:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.06, 3.63, 3.16,17.384, 6.000,00000000 2021-10-12T17:30:07.728Z|VMVR2C450218|2021/10/12 17:22:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.18, 5.17, 3.57, 3.14,17.384, 6.000,00000000 2021-10-12T17:30:08.761Z|VMVR2C450218|2021/10/12 17:22:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.77, 3.24,17.384, 6.000,00000000 2021-10-12T17:30:09.793Z|VMVR2C450218|2021/10/12 17:22:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.15, 5.15, 3.69, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:10.826Z|VMVR2C450218|2021/10/12 17:22:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.36, 3.75, 3.26,17.384, 6.000,00000000 2021-10-12T17:30:11.858Z|VMVR2C450218|2021/10/12 17:22:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.65, 3.16,17.387, 6.000,00000000 2021-10-12T17:30:12.891Z|VMVR2C450218|2021/10/12 17:22:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.19, 3.64, 2.94,17.387, 6.000,00000000 2021-10-12T17:30:13.923Z|VMVR2C450218|2021/10/12 17:22:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.15, 3.83, 3.19,17.384, 6.000,00000000 2021-10-12T17:30:14.956Z|VMVR2C450218|2021/10/12 17:22:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.91, 5.2, 3.69, 2.88,17.384, 6.000,00000000 2021-10-12T17:30:15.988Z|VMVR2C450218|2021/10/12 17:22:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.12, 3.7, 3.25,17.384, 6.000,00000000 2021-10-12T17:30:17.021Z|VMVR2C450218|2021/10/12 17:22:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.18, 3.69, 3.02,17.387, 6.000,00000000 2021-10-12T17:30:18.053Z|VMVR2C450218|2021/10/12 17:22:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.11, 3.7, 3.2,17.384, 6.000,00000000 2021-10-12T17:30:19.086Z|VMVR2C450218|2021/10/12 17:22:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.06, 3.76, 3.19,17.387, 6.000,00000000 2021-10-12T17:30:20.118Z|VMVR2C450218|2021/10/12 17:22:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.14, 3.67, 3.24,17.387, 6.000,00000000 2021-10-12T17:30:21.150Z|VMVR2C450218|2021/10/12 17:22:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.2, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T17:30:22.183Z|VMVR2C450218|2021/10/12 17:22:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.38, 3.64, 3.22,17.387, 6.000,00000000 2021-10-12T17:30:23.305Z|VMVR2C450218|2021/10/12 17:22:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.8, 3.22,17.384, 6.000,00000000 2021-10-12T17:30:24.309Z|VMVR2C450218|2021/10/12 17:22:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.2, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T17:30:25.280Z|VMVR2C450218|2021/10/12 17:22:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.1, 3.81, 3.12,17.384, 6.000,00000000 2021-10-12T17:30:26.313Z|VMVR2C450218|2021/10/12 17:22:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.89, 5.23, 3.64, 2.95,17.387, 6.000,00000000 2021-10-12T17:30:27.345Z|VMVR2C450218|2021/10/12 17:22:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.16, 5.33, 3.7, 3.06,17.384, 6.000,00000000 2021-10-12T17:30:28.378Z|VMVR2C450218|2021/10/12 17:22:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.25, 3.79, 3,17.384, 6.000,00000000 2021-10-12T17:30:29.410Z|VMVR2C450218|2021/10/12 17:22:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.31, 3.64, 3.28,17.384, 6.000,00000000 2021-10-12T17:30:30.443Z|VMVR2C450218|2021/10/12 17:22:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.18, 5.42, 3.79, 3.25,17.384, 6.000,00000000 2021-10-12T17:30:31.475Z|VMVR2C450218|2021/10/12 17:22:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.26, 3.84, 3.17,17.384, 6.000,00000000 2021-10-12T17:30:32.508Z|VMVR2C450218|2021/10/12 17:22:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.2, 3.86, 3.13,17.387, 6.000,00000000 2021-10-12T17:30:33.540Z|VMVR2C450218|2021/10/12 17:22:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.11, 3.73, 3.29,17.384, 6.000,00000000 2021-10-12T17:30:34.573Z|VMVR2C450218|2021/10/12 17:22:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.1, 3.64, 3.06,17.384, 6.000,00000000 2021-10-12T17:30:35.605Z|VMVR2C450218|2021/10/12 17:22:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.84, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:36.638Z|VMVR2C450218|2021/10/12 17:22:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.33, 3.66, 3.41,17.384, 6.000,00000000 2021-10-12T17:30:37.670Z|VMVR2C450218|2021/10/12 17:22:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.14, 3.77, 3.2,17.384, 6.000,00000000 2021-10-12T17:30:38.703Z|VMVR2C450218|2021/10/12 17:22:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.19, 3.57, 3.03,17.380, 6.000,00000000 2021-10-12T17:30:39.735Z|VMVR2C450218|2021/10/12 17:22:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.11, 5.29, 3.83, 3.13,17.380, 6.000,00000000 2021-10-12T17:30:40.768Z|VMVR2C450218|2021/10/12 17:22:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.2, 5.33, 3.66, 3.13,17.384, 6.000,00000000 2021-10-12T17:30:41.800Z|VMVR2C450218|2021/10/12 17:22:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.28, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T17:30:42.833Z|VMVR2C450218|2021/10/12 17:22:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.23, 3.82, 3.14,17.384, 6.000,00000000 2021-10-12T17:30:43.865Z|VMVR2C450218|2021/10/12 17:22:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.82, 2.98,17.384, 6.000,00000000 2021-10-12T17:30:44.907Z|VMVR2C450218|2021/10/12 17:23:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.22, 3.73, 2.92,17.384, 6.000,00000000 2021-10-12T17:30:45.930Z|VMVR2C450218|2021/10/12 17:23:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.94, 5.04, 3.56, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:46.963Z|VMVR2C450218|2021/10/12 17:23:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.93, 5.17, 3.64, 3.02,17.384, 6.000,00000000 2021-10-12T17:30:47.995Z|VMVR2C450218|2021/10/12 17:23:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.1, 5.24, 3.67, 3.03,17.380, 6.000,00000000 2021-10-12T17:30:49.028Z|VMVR2C450218|2021/10/12 17:23:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.66, 3.23,17.384, 6.000,00000000 2021-10-12T17:30:50.060Z|VMVR2C450218|2021/10/12 17:23:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.32, 3.73, 3.22,17.384, 6.000,00000000 2021-10-12T17:30:51.093Z|VMVR2C450218|2021/10/12 17:23:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.19, 3.64, 3.2,17.380, 6.000,00000000 2021-10-12T17:30:52.125Z|VMVR2C450218|2021/10/12 17:23:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.24, 3.6, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:53.157Z|VMVR2C450218|2021/10/12 17:23:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.3, 3.65, 3,17.384, 6.000,00000000 2021-10-12T17:30:54.190Z|VMVR2C450218|2021/10/12 17:23:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.79, 5.22, 3.67, 3.01,17.384, 6.000,00000000 2021-10-12T17:30:55.222Z|VMVR2C450218|2021/10/12 17:23:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.08, 3.84, 3.05,17.384, 6.000,00000000 2021-10-12T17:30:56.255Z|VMVR2C450218|2021/10/12 17:23:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.31, 3.67, 3.06,17.384, 6.000,00000000 2021-10-12T17:30:57.287Z|VMVR2C450218|2021/10/12 17:23:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.03, 3.76, 3.11,17.384, 6.000,00000000 2021-10-12T17:30:58.320Z|VMVR2C450218|2021/10/12 17:23:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.21, 3.73, 3.05,17.380, 6.000,00000000 2021-10-12T17:30:59.352Z|VMVR2C450218|2021/10/12 17:23:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.15, 3.66, 2.89,17.380, 6.000,00000000