2021-10-12T17:26:00.965Z|VMVR2C450218|2021/10/12 17:18:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.98, 5.06, 3.7, 3.28,17.380, 6.000,00000000 2021-10-12T17:26:01.998Z|VMVR2C450218|2021/10/12 17:18:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.07, 3.76, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:03.030Z|VMVR2C450218|2021/10/12 17:18:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.34, 3.74, 3.34,17.380, 6.000,00000000 2021-10-12T17:26:04.063Z|VMVR2C450218|2021/10/12 17:18:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.28, 3.69, 3.29,17.384, 6.000,00000000 2021-10-12T17:26:05.095Z|VMVR2C450218|2021/10/12 17:18:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.1, 3.72, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:06.128Z|VMVR2C450218|2021/10/12 17:18:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.36, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T17:26:07.160Z|VMVR2C450218|2021/10/12 17:18:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.14, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T17:26:08.193Z|VMVR2C450218|2021/10/12 17:18:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.94, 5.11, 3.65, 3,17.380, 6.000,00000000 2021-10-12T17:26:09.225Z|VMVR2C450218|2021/10/12 17:18:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.3, 3.6, 2.99,17.380, 6.000,00000000 2021-10-12T17:26:10.258Z|VMVR2C450218|2021/10/12 17:18:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.38, 3.72, 3.13,17.384, 6.000,00000000 2021-10-12T17:26:11.290Z|VMVR2C450218|2021/10/12 17:18:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.19, 3.64, 3.01,17.380, 6.000,00000000 2021-10-12T17:26:12.323Z|VMVR2C450218|2021/10/12 17:18:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.27, 3.54, 3.07,17.380, 6.000,00000000 2021-10-12T17:26:13.355Z|VMVR2C450218|2021/10/12 17:18:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.19, 3.62, 3.06,17.380, 6.000,00000000 2021-10-12T17:26:14.388Z|VMVR2C450218|2021/10/12 17:18:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5.43, 3.65, 3.12,17.380, 6.000,00000000 2021-10-12T17:26:15.420Z|VMVR2C450218|2021/10/12 17:18:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.27, 3.72, 3.18,17.380, 6.000,00000000 2021-10-12T17:26:16.452Z|VMVR2C450218|2021/10/12 17:18:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.26, 3.79, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:17.485Z|VMVR2C450218|2021/10/12 17:18:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.89, 5.25, 3.55, 3.17,17.380, 6.000,00000000 2021-10-12T17:26:18.517Z|VMVR2C450218|2021/10/12 17:18:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.85, 5.27, 3.69, 2.94,17.380, 6.000,00000000 2021-10-12T17:26:19.550Z|VMVR2C450218|2021/10/12 17:18:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.95, 5.21, 3.72, 3.14,17.380, 6.000,00000000 2021-10-12T17:26:20.582Z|VMVR2C450218|2021/10/12 17:18:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.32, 3.69, 3.16,17.380, 6.000,00000000 2021-10-12T17:26:21.615Z|VMVR2C450218|2021/10/12 17:18:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.29, 3.73, 3.08,17.380, 6.000,00000000 2021-10-12T17:26:22.647Z|VMVR2C450218|2021/10/12 17:18:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.31, 3.7, 3.02,17.380, 6.000,00000000 2021-10-12T17:26:23.680Z|VMVR2C450218|2021/10/12 17:18:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.15, 3.68, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:24.712Z|VMVR2C450218|2021/10/12 17:18:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.14, 3.81, 3.21,17.380, 6.000,00000000 2021-10-12T17:26:25.745Z|VMVR2C450218|2021/10/12 17:18:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.24, 3.73, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:26.777Z|VMVR2C450218|2021/10/12 17:18:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.23, 3.71, 3.11,17.380, 6.000,00000000 2021-10-12T17:26:27.810Z|VMVR2C450218|2021/10/12 17:18:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.27, 3.57, 3.22,17.380, 6.000,00000000 2021-10-12T17:26:28.842Z|VMVR2C450218|2021/10/12 17:18:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.27, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T17:26:29.875Z|VMVR2C450218|2021/10/12 17:18:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.99, 5.18, 3.59, 3.2,17.380, 6.000,00000000 2021-10-12T17:26:30.907Z|VMVR2C450218|2021/10/12 17:18:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.21, 3.75, 2.87,17.380, 6.000,00000000 2021-10-12T17:26:31.940Z|VMVR2C450218|2021/10/12 17:18:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.26, 3.73, 3.2,17.380, 6.000,00000000 2021-10-12T17:26:32.972Z|VMVR2C450218|2021/10/12 17:18:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.12, 3.83, 3.07,17.380, 6.000,00000000 2021-10-12T17:26:34.005Z|VMVR2C450218|2021/10/12 17:18:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.22, 3.64, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:35.037Z|VMVR2C450218|2021/10/12 17:18:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.4, 3.74, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:36.070Z|VMVR2C450218|2021/10/12 17:18:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.24, 3.81, 3.16,17.380, 6.000,00000000 2021-10-12T17:26:37.102Z|VMVR2C450218|2021/10/12 17:18:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.44, 3.8, 3.33,17.384, 6.000,00000000 2021-10-12T17:26:38.135Z|VMVR2C450218|2021/10/12 17:18:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.1, 3.81, 3.01,17.384, 6.000,00000000 2021-10-12T17:26:39.167Z|VMVR2C450218|2021/10/12 17:18:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.2, 3.83, 2.98,17.380, 6.000,00000000 2021-10-12T17:26:40.200Z|VMVR2C450218|2021/10/12 17:18:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.18, 3.73, 3.17,17.380, 6.000,00000000 2021-10-12T17:26:41.232Z|VMVR2C450218|2021/10/12 17:18:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.01, 5.25, 3.7, 3.18,17.380, 6.000,00000000 2021-10-12T17:26:42.265Z|VMVR2C450218|2021/10/12 17:18:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.96, 5.06, 3.73, 3.19,17.380, 6.000,00000000 2021-10-12T17:26:43.297Z|VMVR2C450218|2021/10/12 17:18:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.02, 5.05, 3.75, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:44.330Z|VMVR2C450218|2021/10/12 17:18:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.16, 5.23, 3.69, 3.25,17.380, 6.000,00000000 2021-10-12T17:26:45.362Z|VMVR2C450218|2021/10/12 17:19:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.45, 3.69, 3.22,17.380, 6.000,00000000 2021-10-12T17:26:46.394Z|VMVR2C450218|2021/10/12 17:19:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.33, 3.72, 3.21,17.380, 6.000,00000000 2021-10-12T17:26:47.428Z|VMVR2C450218|2021/10/12 17:19:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.31, 3.68, 3.29,17.380, 6.000,00000000 2021-10-12T17:26:48.459Z|VMVR2C450218|2021/10/12 17:19:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.7, 3.29,17.380, 6.000,00000000 2021-10-12T17:26:49.492Z|VMVR2C450218|2021/10/12 17:19:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.34, 3.85, 3.27,17.380, 6.000,00000000 2021-10-12T17:26:50.524Z|VMVR2C450218|2021/10/12 17:19:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.17, 3.82, 3.18,17.380, 6.000,00000000 2021-10-12T17:26:51.642Z|VMVR2C450218|2021/10/12 17:19:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.12, 3.68, 3.04,17.380, 6.000,00000000 2021-10-12T17:26:52.589Z|VMVR2C450218|2021/10/12 17:19:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.98, 5.33, 3.67, 3.16,17.380, 6.000,00000000 2021-10-12T17:26:53.622Z|VMVR2C450218|2021/10/12 17:19:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.87, 5.21, 3.79, 3.12,17.380, 6.000,00000000 2021-10-12T17:26:54.654Z|VMVR2C450218|2021/10/12 17:19:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.91, 5.12, 3.59, 3.27,17.380, 6.000,00000000 2021-10-12T17:26:55.687Z|VMVR2C450218|2021/10/12 17:19:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.33, 3.7, 2.99,17.380, 6.000,00000000 2021-10-12T17:26:56.719Z|VMVR2C450218|2021/10/12 17:19:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.25, 3.7, 3.1,17.380, 6.000,00000000 2021-10-12T17:26:57.752Z|VMVR2C450218|2021/10/12 17:19:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.17, 3.59, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:58.784Z|VMVR2C450218|2021/10/12 17:19:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.42, 3.84, 3.34,17.380, 6.000,00000000 2021-10-12T17:26:59.817Z|VMVR2C450218|2021/10/12 17:19:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.26, 3.73, 3.26,17.380, 6.000,00000000