2021-10-12T17:17:00.978Z|VMVR2C450218|2021/10/12 17:09:16, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.79, 5.24, 3.72, 3,17.380, 6.000,00000000 2021-10-12T17:17:02.011Z|VMVR2C450218|2021/10/12 17:09:17, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 4.03, 5.11, 3.71, 3.14,17.380, 6.000,00000000 2021-10-12T17:17:03.043Z|VMVR2C450218|2021/10/12 17:09:18, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.83, 5.02, 3.93, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:04.075Z|VMVR2C450218|2021/10/12 17:09:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.33, 3.58, 3.07,17.380, 6.000,00000000 2021-10-12T17:17:05.108Z|VMVR2C450218|2021/10/12 17:09:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.19, 3.66, 3.13,17.380, 6.000,00000000 2021-10-12T17:17:06.140Z|VMVR2C450218|2021/10/12 17:09:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.26, 3.75, 3.26,17.380, 6.000,00000000 2021-10-12T17:17:07.173Z|VMVR2C450218|2021/10/12 17:09:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.99, 5.16, 3.69, 3.14,17.380, 6.000,00000000 2021-10-12T17:17:08.205Z|VMVR2C450218|2021/10/12 17:09:23, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.78, 5.16, 3.65, 3.13,17.380, 6.000,00000000 2021-10-12T17:17:09.238Z|VMVR2C450218|2021/10/12 17:09:24, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.7, 5.21, 3.66, 2.86,17.380, 6.000,00000000 2021-10-12T17:17:10.270Z|VMVR2C450218|2021/10/12 17:09:25, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.88, 5.14, 3.67, 3.28,17.380, 6.000,00000000 2021-10-12T17:17:11.302Z|VMVR2C450218|2021/10/12 17:09:26, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.71, 4.89, 3.52, 3.06,17.380, 6.000,00000000 2021-10-12T17:17:12.335Z|VMVR2C450218|2021/10/12 17:09:27, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.85, 5.01, 3.5, 2.91,17.380, 6.000,00000000 2021-10-12T17:17:13.368Z|VMVR2C450218|2021/10/12 17:09:28, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.78, 4.95, 3.59, 2.93,17.380, 6.000,00000000 2021-10-12T17:17:14.400Z|VMVR2C450218|2021/10/12 17:09:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.1, 3.59, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:15.433Z|VMVR2C450218|2021/10/12 17:09:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.81, 5.1, 3.78, 2.98,17.380, 6.000,00000000 2021-10-12T17:17:16.465Z|VMVR2C450218|2021/10/12 17:09:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 3.89, 5.27, 3.61, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:17.497Z|VMVR2C450218|2021/10/12 17:09:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.07, 3.72, 3.13,17.380, 6.000,00000000 2021-10-12T17:17:18.530Z|VMVR2C450218|2021/10/12 17:09:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.12, 3.57, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:19.562Z|VMVR2C450218|2021/10/12 17:09:34, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.98, 5.07, 3.61, 3.16,17.380, 6.000,00000000 2021-10-12T17:17:20.595Z|VMVR2C450218|2021/10/12 17:09:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.8, 4.95, 3.67, 2.97,17.380, 6.000,00000000 2021-10-12T17:17:21.627Z|VMVR2C450218|2021/10/12 17:09:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 5.07, 3.52, 3,17.380, 6.000,00000000 2021-10-12T17:17:22.660Z|VMVR2C450218|2021/10/12 17:09:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.95, 5.05, 3.7, 2.83,17.380, 6.000,00000000 2021-10-12T17:17:23.692Z|VMVR2C450218|2021/10/12 17:09:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.21, 3.45, 3.24,17.380, 6.000,00000000 2021-10-12T17:17:24.725Z|VMVR2C450218|2021/10/12 17:09:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 4.98, 3.73, 3.19,17.380, 6.000,00000000 2021-10-12T17:17:25.758Z|VMVR2C450218|2021/10/12 17:09:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 4.06, 5.26, 3.74, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:26.790Z|VMVR2C450218|2021/10/12 17:09:41, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.04, 5.26, 3.77, 3.17,17.380, 6.000,00000000 2021-10-12T17:17:27.822Z|VMVR2C450218|2021/10/12 17:09:43, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.05, 3.68, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:28.855Z|VMVR2C450218|2021/10/12 17:09:44, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.09, 3.71, 3.18,17.380, 6.000,00000000 2021-10-12T17:17:29.887Z|VMVR2C450218|2021/10/12 17:09:45, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.97, 5.08, 3.63, 3.06,17.380, 6.000,00000000 2021-10-12T17:17:30.920Z|VMVR2C450218|2021/10/12 17:09:46, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.87, 5.07, 3.64, 3.18,17.380, 6.000,00000000 2021-10-12T17:17:31.952Z|VMVR2C450218|2021/10/12 17:09:47, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.78, 5.03, 3.55, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:32.985Z|VMVR2C450218|2021/10/12 17:09:48, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.13, 3.58, 3.08,17.380, 6.000,00000000 2021-10-12T17:17:34.017Z|VMVR2C450218|2021/10/12 17:09:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.25, 3.72, 3.22,17.380, 6.000,00000000 2021-10-12T17:17:35.050Z|VMVR2C450218|2021/10/12 17:09:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.93, 5.18, 3.75, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:36.082Z|VMVR2C450218|2021/10/12 17:09:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.99, 5.12, 3.83, 3.11,17.380, 6.000,00000000 2021-10-12T17:17:37.114Z|VMVR2C450218|2021/10/12 17:09:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.93, 5.19, 3.77, 3.17,17.380, 6.000,00000000 2021-10-12T17:17:38.147Z|VMVR2C450218|2021/10/12 17:09:53, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.1, 5.23, 3.78, 3.3,17.384, 6.000,00000000 2021-10-12T17:17:39.180Z|VMVR2C450218|2021/10/12 17:09:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.92, 5.03, 3.78, 3.2,17.384, 6.000,00000000 2021-10-12T17:17:40.212Z|VMVR2C450218|2021/10/12 17:09:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.17, 3.73, 3.22,17.380, 6.000,00000000 2021-10-12T17:17:41.244Z|VMVR2C450218|2021/10/12 17:09:56, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 4.07, 5.25, 3.51, 3.21,17.380, 6.000,00000000 2021-10-12T17:17:42.277Z|VMVR2C450218|2021/10/12 17:09:57, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.8, 5.19, 3.44, 3.08,17.380, 6.000,00000000 2021-10-12T17:17:43.309Z|VMVR2C450218|2021/10/12 17:09:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.12, 3.6, 3.07,17.380, 6.000,00000000 2021-10-12T17:17:44.343Z|VMVR2C450218|2021/10/12 17:09:59, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.16, 3.7, 3.4,17.380, 6.000,00000000 2021-10-12T17:17:45.374Z|VMVR2C450218|2021/10/12 17:10:00, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.8, 5.22, 3.61, 3.32,17.380, 6.000,00000000 2021-10-12T17:17:46.407Z|VMVR2C450218|2021/10/12 17:10:01, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.13, 5.13, 3.64, 3.18,17.384, 6.000,00000000 2021-10-12T17:17:47.439Z|VMVR2C450218|2021/10/12 17:10:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.91, 5.33, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T17:17:48.472Z|VMVR2C450218|2021/10/12 17:10:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.03, 5.11, 3.72, 3.22,17.380, 6.000,00000000 2021-10-12T17:17:49.504Z|VMVR2C450218|2021/10/12 17:10:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.18, 3.72, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:50.537Z|VMVR2C450218|2021/10/12 17:10:05, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.9, 4.98, 3.48, 3.09,17.380, 6.000,00000000 2021-10-12T17:17:51.569Z|VMVR2C450218|2021/10/12 17:10:06, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.85, 5.1, 3.75, 2.95,17.380, 6.000,00000000 2021-10-12T17:17:52.602Z|VMVR2C450218|2021/10/12 17:10:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.83, 5.09, 3.56, 3.15,17.380, 6.000,00000000 2021-10-12T17:17:53.634Z|VMVR2C450218|2021/10/12 17:10:08, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.15, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T17:17:54.667Z|VMVR2C450218|2021/10/12 17:10:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.74, 5.15, 3.72, 3.19,17.380, 6.000,00000000 2021-10-12T17:17:55.699Z|VMVR2C450218|2021/10/12 17:10:10, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.21, 3.63, 3.15,17.380, 6.000,00000000 2021-10-12T17:17:56.732Z|VMVR2C450218|2021/10/12 17:10:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.09, 3.66, 3.09,17.380, 6.000,00000000 2021-10-12T17:17:57.764Z|VMVR2C450218|2021/10/12 17:10:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 4.05, 5.14, 3.65, 3,17.380, 6.000,00000000 2021-10-12T17:17:58.797Z|VMVR2C450218|2021/10/12 17:10:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.2, 3.68, 3.37,17.380, 6.000,00000000 2021-10-12T17:17:59.829Z|VMVR2C450218|2021/10/12 17:10:15, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.18, 3.66, 3.17,17.380, 6.000,00000000