2021-10-12T17:10:00.758Z|VMVR2C450218|2021/10/12 17:02:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.13, 3.51, 3,17.398, 6.000,00000000 2021-10-12T17:10:01.790Z|VMVR2C450218|2021/10/12 17:02:16, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.74, 4.95, 3.74, 3.21,17.398, 6.000,00000000 2021-10-12T17:10:02.823Z|VMVR2C450218|2021/10/12 17:02:18, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.83, 4.98, 3.6, 3.28,17.398, 6.000,00000000 2021-10-12T17:10:03.855Z|VMVR2C450218|2021/10/12 17:02:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.83, 5.05, 3.6, 3.23,17.398, 6.000,00000000 2021-10-12T17:10:04.888Z|VMVR2C450218|2021/10/12 17:02:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.92, 5.08, 3.54, 2.82,17.398, 6.000,00000000 2021-10-12T17:10:05.920Z|VMVR2C450218|2021/10/12 17:02:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5.02, 3.58, 3.21,17.398, 6.000,00000000 2021-10-12T17:10:06.953Z|VMVR2C450218|2021/10/12 17:02:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.07, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T17:10:07.985Z|VMVR2C450218|2021/10/12 17:02:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 5.08, 3.62, 2.98,17.398, 6.000,00000000 2021-10-12T17:10:09.018Z|VMVR2C450218|2021/10/12 17:02:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.94, 3.59, 3.06,17.398, 6.000,00000000 2021-10-12T17:10:10.050Z|VMVR2C450218|2021/10/12 17:02:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 5.14, 3.5, 2.99,17.398, 6.000,00000000 2021-10-12T17:10:11.083Z|VMVR2C450218|2021/10/12 17:02:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.9, 4.99, 3.61, 3.21,17.398, 6.000,00000000 2021-10-12T17:10:12.115Z|VMVR2C450218|2021/10/12 17:02:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.88, 5.12, 3.59, 3,17.398, 6.000,00000000 2021-10-12T17:10:13.148Z|VMVR2C450218|2021/10/12 17:02:28, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.09, 3.61, 3.11,17.398, 6.000,00000000 2021-10-12T17:10:14.180Z|VMVR2C450218|2021/10/12 17:02:29, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.02, 3.5, 3.08,17.398, 6.000,00000000 2021-10-12T17:10:15.213Z|VMVR2C450218|2021/10/12 17:02:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.75, 5.22, 3.58, 3.13,17.398, 6.000,00000000 2021-10-12T17:10:16.245Z|VMVR2C450218|2021/10/12 17:02:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.82, 5.15, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T17:10:17.278Z|VMVR2C450218|2021/10/12 17:02:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.13, 3.64, 2.97,17.398, 6.000,00000000 2021-10-12T17:10:18.310Z|VMVR2C450218|2021/10/12 17:02:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 5.04, 3.68, 2.91,17.398, 6.000,00000000 2021-10-12T17:10:19.343Z|VMVR2C450218|2021/10/12 17:02:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 4.98, 3.71, 3.1,17.398, 6.000,00000000 2021-10-12T17:10:20.375Z|VMVR2C450218|2021/10/12 17:02:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 5.1, 3.51, 3.14,17.398, 6.000,00000000 2021-10-12T17:10:21.408Z|VMVR2C450218|2021/10/12 17:02:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.94, 3.53, 3.3,17.401, 6.000,00000000 2021-10-12T17:10:22.440Z|VMVR2C450218|2021/10/12 17:02:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.69, 4.96, 3.59, 2.99,17.401, 6.000,00000000 2021-10-12T17:10:23.473Z|VMVR2C450218|2021/10/12 17:02:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 5.12, 3.46, 3.01,17.398, 6.000,00000000 2021-10-12T17:10:24.505Z|VMVR2C450218|2021/10/12 17:02:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.86, 4.9, 3.49, 2.96,17.398, 6.000,00000000 2021-10-12T17:10:25.538Z|VMVR2C450218|2021/10/12 17:02:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.71, 5.07, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T17:10:26.570Z|VMVR2C450218|2021/10/12 17:02:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.93, 5.16, 3.6, 2.93,17.401, 6.000,00000000 2021-10-12T17:10:27.818Z|VMVR2C450218|2021/10/12 17:02:42, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.07, 3.83, 3.17,17.401, 6.000,00000000 2021-10-12T17:10:28.635Z|VMVR2C450218|2021/10/12 17:02:43, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.92, 4.9, 3.59, 3.24,17.398, 6.000,00000000 2021-10-12T17:10:29.667Z|VMVR2C450218|2021/10/12 17:02:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.17, 3.58, 3.07,17.398, 6.000,00000000 2021-10-12T17:10:30.700Z|VMVR2C450218|2021/10/12 17:02:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 4.89, 3.61, 3.03,17.398, 6.000,00000000 2021-10-12T17:10:31.732Z|VMVR2C450218|2021/10/12 17:02:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5, 3.61, 3.05,17.398, 6.000,00000000 2021-10-12T17:10:32.765Z|VMVR2C450218|2021/10/12 17:02:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.77, 4.96, 3.55, 3.05,17.398, 6.000,00000000 2021-10-12T17:10:33.797Z|VMVR2C450218|2021/10/12 17:02:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.77, 5.03, 3.58, 3.11,17.398, 6.000,00000000 2021-10-12T17:10:34.830Z|VMVR2C450218|2021/10/12 17:02:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.92, 4.93, 3.64, 2.96,17.398, 6.000,00000000 2021-10-12T17:10:36.008Z|VMVR2C450218|2021/10/12 17:02:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.88, 5.04, 3.64, 3.1,17.401, 6.000,00000000 2021-10-12T17:10:36.895Z|VMVR2C450218|2021/10/12 17:02:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.65, 5.1, 3.59, 3.15,17.401, 6.000,00000000 2021-10-12T17:10:37.927Z|VMVR2C450218|2021/10/12 17:02:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.05, 3.55, 3.1,17.401, 6.000,00000000 2021-10-12T17:10:38.960Z|VMVR2C450218|2021/10/12 17:02:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.71, 5.1, 3.6, 3.04,17.401, 6.000,00000000 2021-10-12T17:10:39.992Z|VMVR2C450218|2021/10/12 17:02:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.68, 3.17,17.398, 6.000,00000000 2021-10-12T17:10:41.025Z|VMVR2C450218|2021/10/12 17:02:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.73, 4.96, 3.62, 3.17,17.398, 6.000,00000000 2021-10-12T17:10:42.057Z|VMVR2C450218|2021/10/12 17:02:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.15, 3.6, 2.96,17.398, 6.000,00000000 2021-10-12T17:10:43.090Z|VMVR2C450218|2021/10/12 17:02:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.05, 3.6, 2.94,17.398, 6.000,00000000 2021-10-12T17:10:44.122Z|VMVR2C450218|2021/10/12 17:02:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.83, 5.07, 3.6, 3,17.398, 6.000,00000000 2021-10-12T17:10:45.155Z|VMVR2C450218|2021/10/12 17:03:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.95, 3.55, 3,17.398, 6.000,00000000 2021-10-12T17:10:46.187Z|VMVR2C450218|2021/10/12 17:03:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.08, 3.55, 2.93,17.398, 6.000,00000000 2021-10-12T17:10:47.220Z|VMVR2C450218|2021/10/12 17:03:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.96, 5.05, 3.62, 3.16,17.401, 6.000,00000000 2021-10-12T17:10:48.252Z|VMVR2C450218|2021/10/12 17:03:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.82, 5.07, 3.59, 2.87,17.398, 6.000,00000000 2021-10-12T17:10:49.285Z|VMVR2C450218|2021/10/12 17:03:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.84, 4.98, 3.75, 2.91,17.398, 6.000,00000000 2021-10-12T17:10:50.317Z|VMVR2C450218|2021/10/12 17:03:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.73, 5.07, 3.54, 3.13,17.398, 6.000,00000000 2021-10-12T17:10:51.349Z|VMVR2C450218|2021/10/12 17:03:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.77, 5.01, 3.69, 2.99,17.401, 6.000,00000000 2021-10-12T17:10:52.382Z|VMVR2C450218|2021/10/12 17:03:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.93, 5, 3.6, 2.93,17.398, 6.000,00000000 2021-10-12T17:10:53.415Z|VMVR2C450218|2021/10/12 17:03:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.99, 3.68, 3.08,17.398, 6.000,00000000 2021-10-12T17:10:54.447Z|VMVR2C450218|2021/10/12 17:03:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.07, 3.66, 3.18,17.398, 6.000,00000000 2021-10-12T17:10:55.479Z|VMVR2C450218|2021/10/12 17:03:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.65, 5.14, 3.7, 3.06,17.398, 6.000,00000000 2021-10-12T17:10:56.512Z|VMVR2C450218|2021/10/12 17:03:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.72, 4.97, 3.43, 3.09,17.398, 6.000,00000000 2021-10-12T17:10:57.544Z|VMVR2C450218|2021/10/12 17:03:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.93, 5.03, 3.67, 2.88,17.398, 6.000,00000000 2021-10-12T17:10:58.577Z|VMVR2C450218|2021/10/12 17:03:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.96, 5, 3.62, 3.03,17.398, 6.000,00000000 2021-10-12T17:10:59.609Z|VMVR2C450218|2021/10/12 17:03:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.7, 5.1, 3.72, 3.31,17.398, 6.000,00000000