2021-10-12T17:05:00.306Z|VMVR2C450218|2021/10/12 16:57:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 4.99, 3.71, 3.2,17.394, 6.000,00000000 2021-10-12T17:05:01.339Z|VMVR2C450218|2021/10/12 16:57:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.93, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:05:02.371Z|VMVR2C450218|2021/10/12 16:57:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 4.98, 3.6, 2.92,17.394, 6.000,00000000 2021-10-12T17:05:03.404Z|VMVR2C450218|2021/10/12 16:57:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.94, 3.71, 2.93,17.394, 6.000,00000000 2021-10-12T17:05:04.436Z|VMVR2C450218|2021/10/12 16:57:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.81, 4.95, 3.71, 3.15,17.394, 6.000,00000000 2021-10-12T17:05:05.469Z|VMVR2C450218|2021/10/12 16:57:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.97, 3.43, 3.04,17.394, 6.000,00000000 2021-10-12T17:05:06.501Z|VMVR2C450218|2021/10/12 16:57:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.62, 4.84, 3.47, 3.26,17.394, 6.000,00000000 2021-10-12T17:05:07.534Z|VMVR2C450218|2021/10/12 16:57:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.85, 5.1, 3.63, 3.1,17.394, 6.000,00000000 2021-10-12T17:05:08.566Z|VMVR2C450218|2021/10/12 16:57:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.81, 5.04, 3.73, 3.04,17.394, 6.000,00000000 2021-10-12T17:05:09.598Z|VMVR2C450218|2021/10/12 16:57:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.69, 4.85, 3.52, 2.91,17.394, 6.000,00000000 2021-10-12T17:05:10.631Z|VMVR2C450218|2021/10/12 16:57:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.82, 4.76, 3.61, 2.88,17.394, 6.000,00000000 2021-10-12T17:05:11.663Z|VMVR2C450218|2021/10/12 16:57:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 4.95, 3.56, 3,17.394, 6.000,00000000 2021-10-12T17:05:12.696Z|VMVR2C450218|2021/10/12 16:57:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 4.9, 3.53, 3.08,17.394, 6.000,00000000 2021-10-12T17:05:13.728Z|VMVR2C450218|2021/10/12 16:57:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.88, 3.53, 3.23,17.394, 6.000,00000000 2021-10-12T17:05:14.761Z|VMVR2C450218|2021/10/12 16:57:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.91, 3.62, 3,17.394, 6.000,00000000 2021-10-12T17:05:15.793Z|VMVR2C450218|2021/10/12 16:57:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.74, 4.89, 3.56, 2.97,17.394, 6.000,00000000 2021-10-12T17:05:16.826Z|VMVR2C450218|2021/10/12 16:57:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.61, 4.93, 3.6, 3.07,17.394, 6.000,00000000 2021-10-12T17:05:17.858Z|VMVR2C450218|2021/10/12 16:57:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.72, 5, 3.6, 3.37,17.394, 6.000,00000000 2021-10-12T17:05:18.891Z|VMVR2C450218|2021/10/12 16:57:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.97, 3.6, 3.17,17.394, 6.000,00000000 2021-10-12T17:05:19.923Z|VMVR2C450218|2021/10/12 16:57:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.92, 3.58, 2.98,17.394, 6.000,00000000 2021-10-12T17:05:20.956Z|VMVR2C450218|2021/10/12 16:57:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.92, 3.53, 3.26,17.394, 6.000,00000000 2021-10-12T17:05:21.988Z|VMVR2C450218|2021/10/12 16:57:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.89, 3.6, 2.99,17.394, 6.000,00000000 2021-10-12T17:05:23.021Z|VMVR2C450218|2021/10/12 16:57:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.89, 5.03, 3.3, 3.09,17.394, 6.000,00000000 2021-10-12T17:05:24.053Z|VMVR2C450218|2021/10/12 16:57:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.81, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T17:05:25.086Z|VMVR2C450218|2021/10/12 16:57:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.92, 3.69, 3.08,17.394, 6.000,00000000 2021-10-12T17:05:26.118Z|VMVR2C450218|2021/10/12 16:57:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.18, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T17:05:27.151Z|VMVR2C450218|2021/10/12 16:57:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5, 3.65, 3.17,17.394, 6.000,00000000 2021-10-12T17:05:28.183Z|VMVR2C450218|2021/10/12 16:57:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.65, 5.02, 3.55, 3.16,17.394, 6.000,00000000 2021-10-12T17:05:29.216Z|VMVR2C450218|2021/10/12 16:57:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.85, 4.84, 3.61, 3.15,17.394, 6.000,00000000 2021-10-12T17:05:30.248Z|VMVR2C450218|2021/10/12 16:57:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.84, 5.1, 3.56, 2.98,17.394, 6.000,00000000 2021-10-12T17:05:31.281Z|VMVR2C450218|2021/10/12 16:57:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 4.98, 3.57, 2.94,17.394, 6.000,00000000 2021-10-12T17:05:32.313Z|VMVR2C450218|2021/10/12 16:57:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.81, 3.5, 2.98,17.394, 6.000,00000000 2021-10-12T17:05:33.346Z|VMVR2C450218|2021/10/12 16:57:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.8, 4.98, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T17:05:34.378Z|VMVR2C450218|2021/10/12 16:57:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.01, 3.55, 3.19,17.391, 6.000,00000000 2021-10-12T17:05:35.410Z|VMVR2C450218|2021/10/12 16:57:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.89, 3.53, 3.18,17.391, 6.000,00000000 2021-10-12T17:05:36.443Z|VMVR2C450218|2021/10/12 16:57:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 4.99, 3.46, 3.13,17.391, 6.000,00000000 2021-10-12T17:05:37.476Z|VMVR2C450218|2021/10/12 16:57:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.98, 5.09, 3.6, 3.06,17.391, 6.000,00000000 2021-10-12T17:05:38.508Z|VMVR2C450218|2021/10/12 16:57:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.71, 4.8, 3.53, 3.12,17.391, 6.000,00000000 2021-10-12T17:05:39.540Z|VMVR2C450218|2021/10/12 16:57:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.87, 3.55, 2.97,17.391, 6.000,00000000 2021-10-12T17:05:40.673Z|VMVR2C450218|2021/10/12 16:57:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 4.9, 3.53, 3.23,17.391, 6.000,00000000 2021-10-12T17:05:41.605Z|VMVR2C450218|2021/10/12 16:57:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.69, 4.82, 3.49, 3.05,17.391, 6.000,00000000 2021-10-12T17:05:42.638Z|VMVR2C450218|2021/10/12 16:57:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.06, 3.51, 3.03,17.391, 6.000,00000000 2021-10-12T17:05:43.952Z|VMVR2C450218|2021/10/12 16:57:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.96, 3.58, 3.23,17.391, 6.000,00000000 2021-10-12T17:05:44.787Z|VMVR2C450218|2021/10/12 16:57:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 5.01, 3.61, 3.14,17.391, 6.000,00000000 2021-10-12T17:05:45.735Z|VMVR2C450218|2021/10/12 16:58:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.01, 3.66, 3.21,17.391, 6.000,00000000 2021-10-12T17:05:46.768Z|VMVR2C450218|2021/10/12 16:58:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.55, 3.11,17.391, 6.000,00000000 2021-10-12T17:05:47.800Z|VMVR2C450218|2021/10/12 16:58:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.99, 3.52, 2.96,17.391, 6.000,00000000 2021-10-12T17:05:48.833Z|VMVR2C450218|2021/10/12 16:58:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.96, 3.64, 3.01,17.391, 6.000,00000000 2021-10-12T17:05:49.865Z|VMVR2C450218|2021/10/12 16:58:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 4.91, 3.71, 3.06,17.391, 6.000,00000000 2021-10-12T17:05:50.898Z|VMVR2C450218|2021/10/12 16:58:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.84, 3.55, 3.04,17.391, 6.000,00000000 2021-10-12T17:05:51.930Z|VMVR2C450218|2021/10/12 16:58:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.6, 4.92, 3.5, 2.94,17.391, 6.000,00000000 2021-10-12T17:05:52.963Z|VMVR2C450218|2021/10/12 16:58:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.91, 3.48, 3.07,17.387, 6.000,00000000 2021-10-12T17:05:53.995Z|VMVR2C450218|2021/10/12 16:58:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.03, 3.54, 3.17,17.391, 6.000,00000000 2021-10-12T17:05:55.028Z|VMVR2C450218|2021/10/12 16:58:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 5.06, 3.48, 3.29,17.391, 6.000,00000000 2021-10-12T17:05:56.060Z|VMVR2C450218|2021/10/12 16:58:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.9, 3.65, 2.88,17.387, 6.000,00000000 2021-10-12T17:05:57.093Z|VMVR2C450218|2021/10/12 16:58:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.84, 3.6, 2.88,17.387, 6.000,00000000 2021-10-12T17:05:58.125Z|VMVR2C450218|2021/10/12 16:58:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.69, 5.06, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T17:05:59.158Z|VMVR2C450218|2021/10/12 16:58:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.08, 3.69, 3.19,17.391, 6.000,00000000