2021-10-12T16:56:00.319Z|VMVR2C450218|2021/10/12 16:48:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.93, 5.05, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T16:56:01.351Z|VMVR2C450218|2021/10/12 16:48:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.02, 3.64, 3.04,17.394, 6.000,00000000 2021-10-12T16:56:02.384Z|VMVR2C450218|2021/10/12 16:48:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.94, 3.66, 3.01,17.394, 6.000,00000000 2021-10-12T16:56:03.416Z|VMVR2C450218|2021/10/12 16:48:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.89, 4.93, 3.47, 3.03,17.391, 6.000,00000000 2021-10-12T16:56:04.449Z|VMVR2C450218|2021/10/12 16:48:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.96, 3.64, 3.03,17.398, 6.000,00000000 2021-10-12T16:56:05.481Z|VMVR2C450218|2021/10/12 16:48:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.72, 3.72, 3.19,17.398, 6.000,00000000 2021-10-12T16:56:06.514Z|VMVR2C450218|2021/10/12 16:48:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.88, 3.57, 3.07,17.394, 6.000,00000000 2021-10-12T16:56:07.562Z|VMVR2C450218|2021/10/12 16:48:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.96, 3.51, 3.19,17.394, 6.000,00000000 2021-10-12T16:56:08.579Z|VMVR2C450218|2021/10/12 16:48:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.9, 4.86, 3.54, 3,17.394, 6.000,00000000 2021-10-12T16:56:09.611Z|VMVR2C450218|2021/10/12 16:48:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 4.94, 3.48, 3.08,17.394, 6.000,00000000 2021-10-12T16:56:10.644Z|VMVR2C450218|2021/10/12 16:48:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 4.93, 3.53, 2.91,17.394, 6.000,00000000 2021-10-12T16:56:11.676Z|VMVR2C450218|2021/10/12 16:48:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.65, 5.04, 3.66, 3.12,17.394, 6.000,00000000 2021-10-12T16:56:12.709Z|VMVR2C450218|2021/10/12 16:48:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.93, 3.69, 2.89,17.394, 6.000,00000000 2021-10-12T16:56:13.741Z|VMVR2C450218|2021/10/12 16:48:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.96, 3.57, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:14.774Z|VMVR2C450218|2021/10/12 16:48:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.97, 3.49, 2.96,17.394, 6.000,00000000 2021-10-12T16:56:15.806Z|VMVR2C450218|2021/10/12 16:48:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.88, 3.45, 3.1,17.394, 6.000,00000000 2021-10-12T16:56:16.838Z|VMVR2C450218|2021/10/12 16:48:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.95, 4.92, 3.67, 3.18,17.394, 6.000,00000000 2021-10-12T16:56:17.871Z|VMVR2C450218|2021/10/12 16:48:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.82, 3.72, 3.11,17.394, 6.000,00000000 2021-10-12T16:56:18.904Z|VMVR2C450218|2021/10/12 16:48:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.96, 5.06, 3.56, 2.93,17.394, 6.000,00000000 2021-10-12T16:56:19.936Z|VMVR2C450218|2021/10/12 16:48:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.01, 3.59, 2.98,17.394, 6.000,00000000 2021-10-12T16:56:20.968Z|VMVR2C450218|2021/10/12 16:48:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.08, 3.56, 3.17,17.391, 6.000,00000000 2021-10-12T16:56:22.001Z|VMVR2C450218|2021/10/12 16:48:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.89, 3.52, 2.88,17.394, 6.000,00000000 2021-10-12T16:56:23.033Z|VMVR2C450218|2021/10/12 16:48:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.93, 3.58, 3.01,17.391, 6.000,00000000 2021-10-12T16:56:24.066Z|VMVR2C450218|2021/10/12 16:48:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.98, 3.6, 3.03,17.391, 6.000,00000000 2021-10-12T16:56:25.098Z|VMVR2C450218|2021/10/12 16:48:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.01, 3.56, 3.08,17.394, 6.000,00000000 2021-10-12T16:56:26.131Z|VMVR2C450218|2021/10/12 16:48:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 5.06, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T16:56:27.163Z|VMVR2C450218|2021/10/12 16:48:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.97, 3.5, 3.08,17.394, 6.000,00000000 2021-10-12T16:56:28.196Z|VMVR2C450218|2021/10/12 16:48:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T16:56:29.228Z|VMVR2C450218|2021/10/12 16:48:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.99, 3.58, 3,17.391, 6.000,00000000 2021-10-12T16:56:30.261Z|VMVR2C450218|2021/10/12 16:48:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.81, 3.51, 3.24,17.394, 6.000,00000000 2021-10-12T16:56:31.293Z|VMVR2C450218|2021/10/12 16:48:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.43, 3.79, 4.98, 3.64, 3.23,17.394, 6.000,00000000 2021-10-12T16:56:32.326Z|VMVR2C450218|2021/10/12 16:48:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 4.96, 3.62, 3.1,17.391, 6.000,00000000 2021-10-12T16:56:33.358Z|VMVR2C450218|2021/10/12 16:48:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.43, 4.05, 5.03, 3.53, 3.21,17.394, 6.000,00000000 2021-10-12T16:56:34.391Z|VMVR2C450218|2021/10/12 16:48:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.89, 3.54, 2.85,17.391, 6.000,00000000 2021-10-12T16:56:35.423Z|VMVR2C450218|2021/10/12 16:48:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 4.91, 3.54, 2.85,17.391, 6.000,00000000 2021-10-12T16:56:36.456Z|VMVR2C450218|2021/10/12 16:48:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.08, 3.54, 3,17.391, 6.000,00000000 2021-10-12T16:56:37.488Z|VMVR2C450218|2021/10/12 16:48:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.78, 3.54, 3.01,17.391, 6.000,00000000 2021-10-12T16:56:38.521Z|VMVR2C450218|2021/10/12 16:48:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.99, 3.48, 3.06,17.391, 6.000,00000000 2021-10-12T16:56:39.553Z|VMVR2C450218|2021/10/12 16:48:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.89, 3.55, 3.1,17.391, 6.000,00000000 2021-10-12T16:56:40.586Z|VMVR2C450218|2021/10/12 16:48:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 5.01, 3.59, 2.9,17.391, 6.000,00000000 2021-10-12T16:56:41.618Z|VMVR2C450218|2021/10/12 16:48:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 5.07, 3.58, 3.14,17.391, 6.000,00000000 2021-10-12T16:56:42.651Z|VMVR2C450218|2021/10/12 16:48:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 4.98, 3.53, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:43.683Z|VMVR2C450218|2021/10/12 16:48:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.95, 3.56, 3.17,17.391, 6.000,00000000 2021-10-12T16:56:44.715Z|VMVR2C450218|2021/10/12 16:48:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 4.96, 3.65, 2.95,17.391, 6.000,00000000 2021-10-12T16:56:45.748Z|VMVR2C450218|2021/10/12 16:49:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 5.1, 3.51, 2.99,17.394, 6.000,00000000 2021-10-12T16:56:46.781Z|VMVR2C450218|2021/10/12 16:49:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.94, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T16:56:47.813Z|VMVR2C450218|2021/10/12 16:49:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.93, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T16:56:48.845Z|VMVR2C450218|2021/10/12 16:49:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 4.93, 3.49, 3.18,17.391, 6.000,00000000 2021-10-12T16:56:49.878Z|VMVR2C450218|2021/10/12 16:49:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 5.02, 3.55, 3.11,17.391, 6.000,00000000 2021-10-12T16:56:50.910Z|VMVR2C450218|2021/10/12 16:49:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.64, 5.09, 3.52, 3.15,17.394, 6.000,00000000 2021-10-12T16:56:51.943Z|VMVR2C450218|2021/10/12 16:49:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.78, 3.58, 3.06,17.394, 6.000,00000000 2021-10-12T16:56:52.975Z|VMVR2C450218|2021/10/12 16:49:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.88, 3.56, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:54.008Z|VMVR2C450218|2021/10/12 16:49:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.91, 3.66, 2.89,17.391, 6.000,00000000 2021-10-12T16:56:55.040Z|VMVR2C450218|2021/10/12 16:49:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 5.01, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T16:56:56.073Z|VMVR2C450218|2021/10/12 16:49:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:57.105Z|VMVR2C450218|2021/10/12 16:49:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.99, 5.06, 3.53, 3.21,17.391, 6.000,00000000 2021-10-12T16:56:58.138Z|VMVR2C450218|2021/10/12 16:49:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.02, 3.51, 3.25,17.391, 6.000,00000000 2021-10-12T16:56:59.170Z|VMVR2C450218|2021/10/12 16:49:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.94, 3.56, 2.9,17.391, 6.000,00000000