2021-10-12T16:51:00.900Z|VMVR2C450218|2021/10/12 16:43:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.87, 3.67, 3.22,17.387, 6.000,00000000 2021-10-12T16:51:01.932Z|VMVR2C450218|2021/10/12 16:43:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.99, 3.85, 2.92,17.387, 6.000,00000000 2021-10-12T16:51:02.964Z|VMVR2C450218|2021/10/12 16:43:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.94, 3.62, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:03.997Z|VMVR2C450218|2021/10/12 16:43:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.53, 3.29,17.384, 6.000,00000000 2021-10-12T16:51:05.030Z|VMVR2C450218|2021/10/12 16:43:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.62, 4.92, 3.59, 3.07,17.387, 6.000,00000000 2021-10-12T16:51:06.120Z|VMVR2C450218|2021/10/12 16:43:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.87, 3.57, 2.98,17.384, 6.000,00000000 2021-10-12T16:51:07.214Z|VMVR2C450218|2021/10/12 16:43:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.01, 3.54, 3,17.387, 6.000,00000000 2021-10-12T16:51:08.127Z|VMVR2C450218|2021/10/12 16:43:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.03, 3.53, 3.19,17.387, 6.000,00000000 2021-10-12T16:51:09.159Z|VMVR2C450218|2021/10/12 16:43:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5, 3.53, 2.99,17.387, 6.000,00000000 2021-10-12T16:51:10.192Z|VMVR2C450218|2021/10/12 16:43:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.95, 4.96, 3.53, 3.08,17.387, 6.000,00000000 2021-10-12T16:51:11.225Z|VMVR2C450218|2021/10/12 16:43:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.85, 3.69, 3.1,17.387, 6.000,00000000 2021-10-12T16:51:12.257Z|VMVR2C450218|2021/10/12 16:43:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.01, 3.65, 3.32,17.387, 6.000,00000000 2021-10-12T16:51:13.289Z|VMVR2C450218|2021/10/12 16:43:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.07, 3.68, 3.02,17.387, 6.000,00000000 2021-10-12T16:51:14.322Z|VMVR2C450218|2021/10/12 16:43:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5, 3.51, 3.08,17.387, 6.000,00000000 2021-10-12T16:51:15.354Z|VMVR2C450218|2021/10/12 16:43:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.91, 3.53, 3.14,17.387, 6.000,00000000 2021-10-12T16:51:16.472Z|VMVR2C450218|2021/10/12 16:43:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.46, 2.93,17.387, 6.000,00000000 2021-10-12T16:51:17.419Z|VMVR2C450218|2021/10/12 16:43:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.89, 3.48, 2.98,17.387, 6.000,00000000 2021-10-12T16:51:18.669Z|VMVR2C450218|2021/10/12 16:43:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.94, 3.51, 2.96,17.387, 6.000,00000000 2021-10-12T16:51:19.484Z|VMVR2C450218|2021/10/12 16:43:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 5.14, 3.45, 2.98,17.387, 6.000,00000000 2021-10-12T16:51:20.517Z|VMVR2C450218|2021/10/12 16:43:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.09, 3.71, 3.09,17.387, 6.000,00000000 2021-10-12T16:51:21.674Z|VMVR2C450218|2021/10/12 16:43:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.08, 3.7, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:22.582Z|VMVR2C450218|2021/10/12 16:43:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.93, 3.57, 3.31,17.387, 6.000,00000000 2021-10-12T16:51:23.614Z|VMVR2C450218|2021/10/12 16:43:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.81, 5.12, 3.54, 3.04,17.384, 6.000,00000000 2021-10-12T16:51:24.647Z|VMVR2C450218|2021/10/12 16:43:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.76, 5.14, 3.53, 3.14,17.387, 6.000,00000000 2021-10-12T16:51:25.679Z|VMVR2C450218|2021/10/12 16:43:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 5.12, 3.6, 2.95,17.387, 6.000,00000000 2021-10-12T16:51:26.712Z|VMVR2C450218|2021/10/12 16:43:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.89, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T16:51:27.745Z|VMVR2C450218|2021/10/12 16:43:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.89, 3.64, 3.08,17.387, 6.000,00000000 2021-10-12T16:51:28.776Z|VMVR2C450218|2021/10/12 16:43:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.97, 3.62, 3.18,17.387, 6.000,00000000 2021-10-12T16:51:29.809Z|VMVR2C450218|2021/10/12 16:43:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.74, 3.52, 3.16,17.387, 6.000,00000000 2021-10-12T16:51:30.842Z|VMVR2C450218|2021/10/12 16:43:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.86, 3.63, 2.93,17.387, 6.000,00000000 2021-10-12T16:51:31.874Z|VMVR2C450218|2021/10/12 16:43:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.85, 3.74, 3.06,17.387, 6.000,00000000 2021-10-12T16:51:32.906Z|VMVR2C450218|2021/10/12 16:43:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.91, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:33.939Z|VMVR2C450218|2021/10/12 16:43:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.69, 5.05, 3.55, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:34.971Z|VMVR2C450218|2021/10/12 16:43:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.16, 3.63, 3.07,17.387, 6.000,00000000 2021-10-12T16:51:36.004Z|VMVR2C450218|2021/10/12 16:43:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 5.07, 3.77, 3.1,17.387, 6.000,00000000 2021-10-12T16:51:37.036Z|VMVR2C450218|2021/10/12 16:43:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.8, 4.88, 3.5, 3.13,17.387, 6.000,00000000 2021-10-12T16:51:38.069Z|VMVR2C450218|2021/10/12 16:43:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 5.1, 3.54, 3.1,17.387, 6.000,00000000 2021-10-12T16:51:39.101Z|VMVR2C450218|2021/10/12 16:43:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.98, 3.67, 3.16,17.387, 6.000,00000000 2021-10-12T16:51:40.134Z|VMVR2C450218|2021/10/12 16:43:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 4.87, 3.51, 2.82,17.387, 6.000,00000000 2021-10-12T16:51:41.166Z|VMVR2C450218|2021/10/12 16:43:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.95, 5.02, 3.55, 3.05,17.387, 6.000,00000000 2021-10-12T16:51:42.200Z|VMVR2C450218|2021/10/12 16:43:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.17, 3.66, 3.18,17.391, 6.000,00000000 2021-10-12T16:51:43.231Z|VMVR2C450218|2021/10/12 16:43:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4.01, 5.08, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T16:51:44.264Z|VMVR2C450218|2021/10/12 16:43:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.01, 3.64, 3.11,17.391, 6.000,00000000 2021-10-12T16:51:45.296Z|VMVR2C450218|2021/10/12 16:44:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 4, 5.03, 3.46, 2.96,17.387, 6.000,00000000 2021-10-12T16:51:46.329Z|VMVR2C450218|2021/10/12 16:44:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 4.99, 3.81, 3.13,17.387, 6.000,00000000 2021-10-12T16:51:47.361Z|VMVR2C450218|2021/10/12 16:44:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 4.94, 3.49, 3.03,17.387, 6.000,00000000 2021-10-12T16:51:48.394Z|VMVR2C450218|2021/10/12 16:44:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 4.01, 4.97, 3.59, 3.04,17.387, 6.000,00000000 2021-10-12T16:51:49.426Z|VMVR2C450218|2021/10/12 16:44:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.61, 4.98, 3.51, 2.96,17.387, 6.000,00000000 2021-10-12T16:51:50.459Z|VMVR2C450218|2021/10/12 16:44:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.79, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T16:51:51.491Z|VMVR2C450218|2021/10/12 16:44:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.99, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T16:51:52.524Z|VMVR2C450218|2021/10/12 16:44:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.96, 3.57, 3.06,17.387, 6.000,00000000 2021-10-12T16:51:53.556Z|VMVR2C450218|2021/10/12 16:44:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.91, 3.68, 3.11,17.391, 6.000,00000000 2021-10-12T16:51:54.588Z|VMVR2C450218|2021/10/12 16:44:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.08, 3.64, 3.11,17.387, 6.000,00000000 2021-10-12T16:51:55.621Z|VMVR2C450218|2021/10/12 16:44:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.94, 3.62, 3.02,17.387, 6.000,00000000 2021-10-12T16:51:56.654Z|VMVR2C450218|2021/10/12 16:44:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 4.92, 3.62, 3.3,17.387, 6.000,00000000 2021-10-12T16:51:57.686Z|VMVR2C450218|2021/10/12 16:44:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.82, 4.95, 3.7, 3.25,17.387, 6.000,00000000 2021-10-12T16:51:58.718Z|VMVR2C450218|2021/10/12 16:44:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.01, 3.61, 3.04,17.387, 6.000,00000000 2021-10-12T16:51:59.751Z|VMVR2C450218|2021/10/12 16:44:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.92, 3.79, 3.06,17.387, 6.000,00000000