2021-10-12T16:49:00.099Z|VMVR2C450218|2021/10/12 16:41:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.97, 3.66, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:01.132Z|VMVR2C450218|2021/10/12 16:41:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 5.11, 3.62, 3.01,17.384, 6.000,00000000 2021-10-12T16:49:02.164Z|VMVR2C450218|2021/10/12 16:41:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5, 3.58, 2.89,17.384, 6.000,00000000 2021-10-12T16:49:03.197Z|VMVR2C450218|2021/10/12 16:41:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.78, 4.87, 3.6, 3.03,17.384, 6.000,00000000 2021-10-12T16:49:04.229Z|VMVR2C450218|2021/10/12 16:41:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.99, 4.86, 3.72, 2.93,17.384, 6.000,00000000 2021-10-12T16:49:05.262Z|VMVR2C450218|2021/10/12 16:41:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.77, 5.07, 3.61, 3.24,17.387, 6.000,00000000 2021-10-12T16:49:06.294Z|VMVR2C450218|2021/10/12 16:41:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.09, 3.66, 3.18,17.384, 6.000,00000000 2021-10-12T16:49:07.327Z|VMVR2C450218|2021/10/12 16:41:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.22, 3.73, 3.28,17.384, 6.000,00000000 2021-10-12T16:49:08.359Z|VMVR2C450218|2021/10/12 16:41:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 5.1, 3.63, 2.95,17.384, 6.000,00000000 2021-10-12T16:49:09.392Z|VMVR2C450218|2021/10/12 16:41:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.03, 5.22, 3.46, 3.07,17.384, 6.000,00000000 2021-10-12T16:49:10.424Z|VMVR2C450218|2021/10/12 16:41:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5, 3.45, 3.2,17.384, 6.000,00000000 2021-10-12T16:49:11.457Z|VMVR2C450218|2021/10/12 16:41:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.13, 3.72, 2.98,17.384, 6.000,00000000 2021-10-12T16:49:12.490Z|VMVR2C450218|2021/10/12 16:41:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.92, 3.63, 3.05,17.384, 6.000,00000000 2021-10-12T16:49:13.522Z|VMVR2C450218|2021/10/12 16:41:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.71, 3.73, 2.83,17.380, 6.000,00000000 2021-10-12T16:49:14.554Z|VMVR2C450218|2021/10/12 16:41:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.57, 2.98,17.384, 6.000,00000000 2021-10-12T16:49:15.586Z|VMVR2C450218|2021/10/12 16:41:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.9, 3.54, 2.97,17.384, 6.000,00000000 2021-10-12T16:49:16.619Z|VMVR2C450218|2021/10/12 16:41:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.87, 4.94, 3.71, 3,17.380, 6.000,00000000 2021-10-12T16:49:17.651Z|VMVR2C450218|2021/10/12 16:41:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.19, 3.56, 3.37,17.384, 6.000,00000000 2021-10-12T16:49:18.684Z|VMVR2C450218|2021/10/12 16:41:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5.04, 3.6, 3.1,17.384, 6.000,00000000 2021-10-12T16:49:19.716Z|VMVR2C450218|2021/10/12 16:41:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.05, 3.64, 3.12,17.384, 6.000,00000000 2021-10-12T16:49:20.749Z|VMVR2C450218|2021/10/12 16:41:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.01, 3.7, 3.14,17.384, 6.000,00000000 2021-10-12T16:49:21.781Z|VMVR2C450218|2021/10/12 16:41:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.95, 4.95, 3.52, 3.2,17.387, 6.000,00000000 2021-10-12T16:49:22.814Z|VMVR2C450218|2021/10/12 16:41:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 5.06, 3.54, 3.1,17.380, 6.000,00000000 2021-10-12T16:49:23.846Z|VMVR2C450218|2021/10/12 16:41:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.66, 2.91,17.384, 6.000,00000000 2021-10-12T16:49:24.879Z|VMVR2C450218|2021/10/12 16:41:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.02, 3.57, 3.14,17.384, 6.000,00000000 2021-10-12T16:49:25.911Z|VMVR2C450218|2021/10/12 16:41:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.88, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T16:49:26.944Z|VMVR2C450218|2021/10/12 16:41:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 4.89, 3.61, 3.02,17.384, 6.000,00000000 2021-10-12T16:49:27.976Z|VMVR2C450218|2021/10/12 16:41:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.97, 5.06, 3.65, 3.14,17.384, 6.000,00000000 2021-10-12T16:49:29.009Z|VMVR2C450218|2021/10/12 16:41:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.1, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:49:30.041Z|VMVR2C450218|2021/10/12 16:41:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.77, 4.92, 3.58, 3.09,17.380, 6.000,00000000 2021-10-12T16:49:31.074Z|VMVR2C450218|2021/10/12 16:41:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.87, 4.9, 3.5, 3.22,17.380, 6.000,00000000 2021-10-12T16:49:32.106Z|VMVR2C450218|2021/10/12 16:41:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.65, 4.9, 3.62, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:33.139Z|VMVR2C450218|2021/10/12 16:41:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.06, 3.55, 3.16,17.384, 6.000,00000000 2021-10-12T16:49:34.171Z|VMVR2C450218|2021/10/12 16:41:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.1, 3.58, 3.03,17.380, 6.000,00000000 2021-10-12T16:49:35.204Z|VMVR2C450218|2021/10/12 16:41:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.7, 5.07, 3.63, 3.03,17.384, 6.000,00000000 2021-10-12T16:49:36.236Z|VMVR2C450218|2021/10/12 16:41:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.03, 3.54, 3.06,17.384, 6.000,00000000 2021-10-12T16:49:37.269Z|VMVR2C450218|2021/10/12 16:41:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.99, 3.57, 3.11,17.380, 6.000,00000000 2021-10-12T16:49:38.301Z|VMVR2C450218|2021/10/12 16:41:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.15, 3.59, 3.09,17.384, 6.000,00000000 2021-10-12T16:49:39.333Z|VMVR2C450218|2021/10/12 16:41:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.04, 3.56, 3.06,17.380, 6.000,00000000 2021-10-12T16:49:40.366Z|VMVR2C450218|2021/10/12 16:41:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.73, 4.98, 3.59, 3.13,17.380, 6.000,00000000 2021-10-12T16:49:41.398Z|VMVR2C450218|2021/10/12 16:41:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.06, 3.64, 3.03,17.384, 6.000,00000000 2021-10-12T16:49:42.431Z|VMVR2C450218|2021/10/12 16:41:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.93, 3.74, 3.12,17.384, 6.000,00000000 2021-10-12T16:49:43.463Z|VMVR2C450218|2021/10/12 16:41:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.16, 3.56, 3.13,17.384, 6.000,00000000 2021-10-12T16:49:44.496Z|VMVR2C450218|2021/10/12 16:41:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.03, 3.52, 3.05,17.380, 6.000,00000000 2021-10-12T16:49:45.528Z|VMVR2C450218|2021/10/12 16:42:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.81, 4.96, 3.56, 2.92,17.384, 6.000,00000000 2021-10-12T16:49:46.561Z|VMVR2C450218|2021/10/12 16:42:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5, 3.49, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:47.593Z|VMVR2C450218|2021/10/12 16:42:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.59, 3.09,17.380, 6.000,00000000 2021-10-12T16:49:48.626Z|VMVR2C450218|2021/10/12 16:42:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.98, 3.57, 3.17,17.384, 6.000,00000000 2021-10-12T16:49:49.658Z|VMVR2C450218|2021/10/12 16:42:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.04, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:50.691Z|VMVR2C450218|2021/10/12 16:42:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.01, 3.67, 3.35,17.380, 6.000,00000000 2021-10-12T16:49:51.723Z|VMVR2C450218|2021/10/12 16:42:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.98, 4.9, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T16:49:52.756Z|VMVR2C450218|2021/10/12 16:42:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 4.96, 3.52, 3.06,17.384, 6.000,00000000 2021-10-12T16:49:53.788Z|VMVR2C450218|2021/10/12 16:42:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.11, 3.68, 3.08,17.384, 6.000,00000000 2021-10-12T16:49:54.821Z|VMVR2C450218|2021/10/12 16:42:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 4.91, 3.57, 3.14,17.380, 6.000,00000000 2021-10-12T16:49:55.853Z|VMVR2C450218|2021/10/12 16:42:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.96, 3.69, 3.11,17.380, 6.000,00000000 2021-10-12T16:49:56.886Z|VMVR2C450218|2021/10/12 16:42:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.87, 3.32, 2.93,17.380, 6.000,00000000 2021-10-12T16:49:57.918Z|VMVR2C450218|2021/10/12 16:42:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.05, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:49:58.951Z|VMVR2C450218|2021/10/12 16:42:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 5.06, 3.51, 3.11,17.380, 6.000,00000000 2021-10-12T16:49:59.983Z|VMVR2C450218|2021/10/12 16:42:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 4.93, 3.69, 3.13,17.380, 6.000,00000000