2021-10-12T16:47:00.332Z|VMVR2C450218|2021/10/12 16:39:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5.08, 3.49, 3.11,17.380, 6.000,00000000 2021-10-12T16:47:01.364Z|VMVR2C450218|2021/10/12 16:39:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.23, 3.55, 3.08,17.380, 6.000,00000000 2021-10-12T16:47:02.396Z|VMVR2C450218|2021/10/12 16:39:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.9, 3.49, 3.23,17.384, 6.000,00000000 2021-10-12T16:47:03.429Z|VMVR2C450218|2021/10/12 16:39:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.97, 4.89, 3.56, 3.1,17.380, 6.000,00000000 2021-10-12T16:47:04.461Z|VMVR2C450218|2021/10/12 16:39:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.99, 3.48, 3,17.380, 6.000,00000000 2021-10-12T16:47:05.494Z|VMVR2C450218|2021/10/12 16:39:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.82, 3.56, 3.04,17.380, 6.000,00000000 2021-10-12T16:47:06.527Z|VMVR2C450218|2021/10/12 16:39:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.06, 5.04, 3.59, 2.9,17.380, 6.000,00000000 2021-10-12T16:47:07.559Z|VMVR2C450218|2021/10/12 16:39:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.9, 3.7, 2.94,17.380, 6.000,00000000 2021-10-12T16:47:08.591Z|VMVR2C450218|2021/10/12 16:39:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.9, 5.01, 3.63, 3.16,17.380, 6.000,00000000 2021-10-12T16:47:09.624Z|VMVR2C450218|2021/10/12 16:39:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5, 3.68, 3.36,17.380, 6.000,00000000 2021-10-12T16:47:10.656Z|VMVR2C450218|2021/10/12 16:39:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.92, 3.71, 3.13,17.380, 6.000,00000000 2021-10-12T16:47:11.689Z|VMVR2C450218|2021/10/12 16:39:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.99, 4.89, 3.6, 3.22,17.380, 6.000,00000000 2021-10-12T16:47:12.721Z|VMVR2C450218|2021/10/12 16:39:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.95, 3.48, 3.14,17.380, 6.000,00000000 2021-10-12T16:47:13.754Z|VMVR2C450218|2021/10/12 16:39:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.02, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T16:47:14.786Z|VMVR2C450218|2021/10/12 16:39:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.02, 3.73, 3.15,17.380, 6.000,00000000 2021-10-12T16:47:15.819Z|VMVR2C450218|2021/10/12 16:39:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 5.01, 3.45, 3,17.380, 6.000,00000000 2021-10-12T16:47:16.851Z|VMVR2C450218|2021/10/12 16:39:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.99, 3.62, 3.13,17.380, 6.000,00000000 2021-10-12T16:47:17.884Z|VMVR2C450218|2021/10/12 16:39:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.69, 5.04, 3.6, 3.13,17.380, 6.000,00000000 2021-10-12T16:47:18.916Z|VMVR2C450218|2021/10/12 16:39:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.97, 3.47, 3.21,17.380, 6.000,00000000 2021-10-12T16:47:19.949Z|VMVR2C450218|2021/10/12 16:39:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.86, 3.51, 3.31,17.384, 6.000,00000000 2021-10-12T16:47:20.981Z|VMVR2C450218|2021/10/12 16:39:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 5.05, 3.64, 3.18,17.384, 6.000,00000000 2021-10-12T16:47:22.014Z|VMVR2C450218|2021/10/12 16:39:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.91, 3.63, 3.06,17.380, 6.000,00000000 2021-10-12T16:47:23.046Z|VMVR2C450218|2021/10/12 16:39:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.92, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:47:24.079Z|VMVR2C450218|2021/10/12 16:39:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.05, 3.42, 3,17.384, 6.000,00000000 2021-10-12T16:47:25.111Z|VMVR2C450218|2021/10/12 16:39:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.6, 3.06,17.380, 6.000,00000000 2021-10-12T16:47:26.144Z|VMVR2C450218|2021/10/12 16:39:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.86, 3.77, 2.96,17.380, 6.000,00000000 2021-10-12T16:47:27.176Z|VMVR2C450218|2021/10/12 16:39:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 4.95, 3.6, 2.98,17.380, 6.000,00000000 2021-10-12T16:47:28.209Z|VMVR2C450218|2021/10/12 16:39:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.1, 3.51, 2.92,17.380, 6.000,00000000 2021-10-12T16:47:29.241Z|VMVR2C450218|2021/10/12 16:39:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5, 3.65, 3.01,17.380, 6.000,00000000 2021-10-12T16:47:30.273Z|VMVR2C450218|2021/10/12 16:39:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.07, 3.71, 3.03,17.380, 6.000,00000000 2021-10-12T16:47:31.306Z|VMVR2C450218|2021/10/12 16:39:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 5.19, 3.71, 3,17.380, 6.000,00000000 2021-10-12T16:47:32.345Z|VMVR2C450218|2021/10/12 16:39:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 5.02, 3.49, 2.85,17.380, 6.000,00000000 2021-10-12T16:47:33.371Z|VMVR2C450218|2021/10/12 16:39:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.77, 4.99, 3.67, 3.08,17.380, 6.000,00000000 2021-10-12T16:47:34.403Z|VMVR2C450218|2021/10/12 16:39:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.82, 4.98, 3.71, 3.09,17.384, 6.000,00000000 2021-10-12T16:47:35.436Z|VMVR2C450218|2021/10/12 16:39:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 5.12, 3.51, 3.19,17.380, 6.000,00000000 2021-10-12T16:47:36.468Z|VMVR2C450218|2021/10/12 16:39:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.72, 5.03, 3.62, 3.02,17.380, 6.000,00000000 2021-10-12T16:47:37.501Z|VMVR2C450218|2021/10/12 16:39:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 4.97, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T16:47:38.533Z|VMVR2C450218|2021/10/12 16:39:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.94, 3.55, 3.07,17.380, 6.000,00000000 2021-10-12T16:47:39.566Z|VMVR2C450218|2021/10/12 16:39:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5, 3.51, 3.09,17.380, 6.000,00000000 2021-10-12T16:47:40.598Z|VMVR2C450218|2021/10/12 16:39:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.16, 3.61, 3.01,17.380, 6.000,00000000 2021-10-12T16:47:41.631Z|VMVR2C450218|2021/10/12 16:39:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.01, 5.08, 3.68, 3.19,17.380, 6.000,00000000 2021-10-12T16:47:42.663Z|VMVR2C450218|2021/10/12 16:39:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 5.11, 3.6, 3.04,17.384, 6.000,00000000 2021-10-12T16:47:43.696Z|VMVR2C450218|2021/10/12 16:39:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.16, 3.62, 3.01,17.380, 6.000,00000000 2021-10-12T16:47:44.728Z|VMVR2C450218|2021/10/12 16:39:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.13, 3.75, 3.07,17.384, 6.000,00000000 2021-10-12T16:47:45.761Z|VMVR2C450218|2021/10/12 16:40:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 5.02, 3.53, 3.03,17.380, 6.000,00000000 2021-10-12T16:47:46.793Z|VMVR2C450218|2021/10/12 16:40:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5.02, 3.55, 3.12,17.380, 6.000,00000000 2021-10-12T16:47:47.826Z|VMVR2C450218|2021/10/12 16:40:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.23, 3.68, 3.09,17.380, 6.000,00000000 2021-10-12T16:47:48.858Z|VMVR2C450218|2021/10/12 16:40:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.96, 3.67, 2.91,17.380, 6.000,00000000 2021-10-12T16:47:49.891Z|VMVR2C450218|2021/10/12 16:40:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.94, 3.64, 3,17.380, 6.000,00000000 2021-10-12T16:47:50.923Z|VMVR2C450218|2021/10/12 16:40:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.03, 3.51, 3.05,17.380, 6.000,00000000 2021-10-12T16:47:51.956Z|VMVR2C450218|2021/10/12 16:40:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.93, 3.61, 3.05,17.380, 6.000,00000000 2021-10-12T16:47:52.988Z|VMVR2C450218|2021/10/12 16:40:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.09, 3.6, 3.22,17.384, 6.000,00000000 2021-10-12T16:47:54.021Z|VMVR2C450218|2021/10/12 16:40:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.05, 3.68, 3.07,17.380, 6.000,00000000 2021-10-12T16:47:55.053Z|VMVR2C450218|2021/10/12 16:40:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.98, 3.6, 3.38,17.380, 6.000,00000000 2021-10-12T16:47:56.085Z|VMVR2C450218|2021/10/12 16:40:11, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.96, 3.68, 3.11,17.380, 6.000,00000000 2021-10-12T16:47:57.118Z|VMVR2C450218|2021/10/12 16:40:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.11, 3.65, 3.07,17.380, 6.000,00000000 2021-10-12T16:47:58.150Z|VMVR2C450218|2021/10/12 16:40:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 4.96, 3.62, 3.1,17.384, 6.000,00000000 2021-10-12T16:47:59.183Z|VMVR2C450218|2021/10/12 16:40:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.93, 3.58, 3.1,17.380, 6.000,00000000