2021-10-12T16:44:00.680Z|VMVR2C450218|2021/10/12 16:36:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.95, 3.55, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:01.713Z|VMVR2C450218|2021/10/12 16:36:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.84, 3.5, 2.96,17.384, 6.000,00000000 2021-10-12T16:44:02.745Z|VMVR2C450218|2021/10/12 16:36:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.77, 4.89, 3.64, 2.97,17.384, 6.000,00000000 2021-10-12T16:44:03.778Z|VMVR2C450218|2021/10/12 16:36:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.95, 3.51, 3.05,17.384, 6.000,00000000 2021-10-12T16:44:04.810Z|VMVR2C450218|2021/10/12 16:36:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4, 5.04, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T16:44:05.842Z|VMVR2C450218|2021/10/12 16:36:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5.05, 3.63, 3.2,17.384, 6.000,00000000 2021-10-12T16:44:06.875Z|VMVR2C450218|2021/10/12 16:36:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.13, 3.73, 3.03,17.384, 6.000,00000000 2021-10-12T16:44:07.908Z|VMVR2C450218|2021/10/12 16:36:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.98, 5.08, 3.61, 3.13,17.380, 6.000,00000000 2021-10-12T16:44:08.940Z|VMVR2C450218|2021/10/12 16:36:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 4.94, 3.57, 2.92,17.380, 6.000,00000000 2021-10-12T16:44:09.972Z|VMVR2C450218|2021/10/12 16:36:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.96, 3.43, 3.1,17.384, 6.000,00000000 2021-10-12T16:44:11.005Z|VMVR2C450218|2021/10/12 16:36:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.81, 4.91, 3.66, 3.2,17.380, 6.000,00000000 2021-10-12T16:44:12.037Z|VMVR2C450218|2021/10/12 16:36:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.68, 5.02, 3.48, 3.11,17.380, 6.000,00000000 2021-10-12T16:44:13.070Z|VMVR2C450218|2021/10/12 16:36:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.73, 4.93, 3.55, 2.98,17.384, 6.000,00000000 2021-10-12T16:44:14.102Z|VMVR2C450218|2021/10/12 16:36:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.82, 5.13, 3.57, 3,17.380, 6.000,00000000 2021-10-12T16:44:15.135Z|VMVR2C450218|2021/10/12 16:36:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 5.01, 3.57, 3.05,17.380, 6.000,00000000 2021-10-12T16:44:16.167Z|VMVR2C450218|2021/10/12 16:36:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 4.99, 3.45, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:17.200Z|VMVR2C450218|2021/10/12 16:36:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5.14, 3.62, 3.02,17.380, 6.000,00000000 2021-10-12T16:44:18.232Z|VMVR2C450218|2021/10/12 16:36:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 4.94, 3.58, 2.85,17.380, 6.000,00000000 2021-10-12T16:44:19.265Z|VMVR2C450218|2021/10/12 16:36:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5, 3.65, 3.01,17.380, 6.000,00000000 2021-10-12T16:44:20.297Z|VMVR2C450218|2021/10/12 16:36:35, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.52, 3.06,17.380, 6.000,00000000 2021-10-12T16:44:21.330Z|VMVR2C450218|2021/10/12 16:36:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.03, 3.69, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:22.362Z|VMVR2C450218|2021/10/12 16:36:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.06, 3.64, 2.92,17.380, 6.000,00000000 2021-10-12T16:44:23.395Z|VMVR2C450218|2021/10/12 16:36:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.02, 3.55, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:24.427Z|VMVR2C450218|2021/10/12 16:36:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 5.02, 3.62, 3.04,17.380, 6.000,00000000 2021-10-12T16:44:25.459Z|VMVR2C450218|2021/10/12 16:36:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.03, 3.59, 2.99,17.384, 6.000,00000000 2021-10-12T16:44:26.492Z|VMVR2C450218|2021/10/12 16:36:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.89, 3.56, 2.97,17.380, 6.000,00000000 2021-10-12T16:44:27.525Z|VMVR2C450218|2021/10/12 16:36:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 5.04, 3.47, 3.17,17.384, 6.000,00000000 2021-10-12T16:44:28.557Z|VMVR2C450218|2021/10/12 16:36:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.13, 3.63, 3.08,17.384, 6.000,00000000 2021-10-12T16:44:29.590Z|VMVR2C450218|2021/10/12 16:36:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.06, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:30.622Z|VMVR2C450218|2021/10/12 16:36:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5, 3.5, 3.01,17.384, 6.000,00000000 2021-10-12T16:44:31.655Z|VMVR2C450218|2021/10/12 16:36:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.83, 3.59, 3.14,17.384, 6.000,00000000 2021-10-12T16:44:32.687Z|VMVR2C450218|2021/10/12 16:36:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 5.05, 3.5, 3.15,17.384, 6.000,00000000 2021-10-12T16:44:33.776Z|VMVR2C450218|2021/10/12 16:36:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 5.03, 3.55, 2.97,17.384, 6.000,00000000 2021-10-12T16:44:34.752Z|VMVR2C450218|2021/10/12 16:36:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.93, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:35.784Z|VMVR2C450218|2021/10/12 16:36:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.1, 3.64, 2.99,17.384, 6.000,00000000 2021-10-12T16:44:36.817Z|VMVR2C450218|2021/10/12 16:36:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.98, 3.53, 3.04,17.380, 6.000,00000000 2021-10-12T16:44:37.849Z|VMVR2C450218|2021/10/12 16:36:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 5.04, 3.62, 3.08,17.384, 6.000,00000000 2021-10-12T16:44:38.882Z|VMVR2C450218|2021/10/12 16:36:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4.02, 4.99, 3.64, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:39.914Z|VMVR2C450218|2021/10/12 16:36:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.69, 3.47, 3.05,17.380, 6.000,00000000 2021-10-12T16:44:40.947Z|VMVR2C450218|2021/10/12 16:36:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.93, 4.91, 3.46, 3.18,17.380, 6.000,00000000 2021-10-12T16:44:41.979Z|VMVR2C450218|2021/10/12 16:36:57, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.88, 3.47, 3.01,17.380, 6.000,00000000 2021-10-12T16:44:43.012Z|VMVR2C450218|2021/10/12 16:36:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 5.01, 3.53, 3.01,17.384, 6.000,00000000 2021-10-12T16:44:44.044Z|VMVR2C450218|2021/10/12 16:36:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 5.1, 3.73, 3.36,17.380, 6.000,00000000 2021-10-12T16:44:45.077Z|VMVR2C450218|2021/10/12 16:37:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 5.13, 3.5, 3.21,17.384, 6.000,00000000 2021-10-12T16:44:46.109Z|VMVR2C450218|2021/10/12 16:37:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 5.18, 3.67, 3.03,17.384, 6.000,00000000 2021-10-12T16:44:47.142Z|VMVR2C450218|2021/10/12 16:37:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.01, 3.48, 3.14,17.380, 6.000,00000000 2021-10-12T16:44:48.174Z|VMVR2C450218|2021/10/12 16:37:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.95, 3.75, 3.08,17.380, 6.000,00000000 2021-10-12T16:44:49.207Z|VMVR2C450218|2021/10/12 16:37:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.95, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T16:44:50.239Z|VMVR2C450218|2021/10/12 16:37:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.64, 5.06, 3.59, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:51.272Z|VMVR2C450218|2021/10/12 16:37:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.93, 3.58, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:52.305Z|VMVR2C450218|2021/10/12 16:37:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.96, 3.51, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:53.337Z|VMVR2C450218|2021/10/12 16:37:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 4.99, 3.63, 3.07,17.380, 6.000,00000000 2021-10-12T16:44:54.369Z|VMVR2C450218|2021/10/12 16:37:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.07, 3.62, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:55.402Z|VMVR2C450218|2021/10/12 16:37:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.93, 3.65, 3.33,17.384, 6.000,00000000 2021-10-12T16:44:56.434Z|VMVR2C450218|2021/10/12 16:37:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.16, 3.57, 2.88,17.380, 6.000,00000000 2021-10-12T16:44:57.466Z|VMVR2C450218|2021/10/12 16:37:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.04, 3.57, 3.05,17.380, 6.000,00000000 2021-10-12T16:44:58.499Z|VMVR2C450218|2021/10/12 16:37:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.94, 3.53, 3.13,17.380, 6.000,00000000 2021-10-12T16:44:59.531Z|VMVR2C450218|2021/10/12 16:37:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.66, 5.07, 3.65, 3.07,17.384, 6.000,00000000