2021-10-12T16:42:00.912Z|VMVR2C450218|2021/10/12 16:34:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5.06, 3.58, 3.17,17.384, 6.000,00000000 2021-10-12T16:42:01.945Z|VMVR2C450218|2021/10/12 16:34:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 4.96, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T16:42:02.977Z|VMVR2C450218|2021/10/12 16:34:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.89, 3.51, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:04.010Z|VMVR2C450218|2021/10/12 16:34:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.26, 3.61, 3,17.384, 6.000,00000000 2021-10-12T16:42:05.043Z|VMVR2C450218|2021/10/12 16:34:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.84, 3.59, 3.01,17.380, 6.000,00000000 2021-10-12T16:42:06.075Z|VMVR2C450218|2021/10/12 16:34:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 4.94, 3.7, 2.88,17.384, 6.000,00000000 2021-10-12T16:42:07.107Z|VMVR2C450218|2021/10/12 16:34:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5, 3.72, 3.11,17.380, 6.000,00000000 2021-10-12T16:42:08.140Z|VMVR2C450218|2021/10/12 16:34:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.91, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T16:42:09.172Z|VMVR2C450218|2021/10/12 16:34:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.81, 5.02, 3.53, 3.08,17.380, 6.000,00000000 2021-10-12T16:42:10.205Z|VMVR2C450218|2021/10/12 16:34:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.72, 5.04, 3.71, 3.02,17.384, 6.000,00000000 2021-10-12T16:42:11.237Z|VMVR2C450218|2021/10/12 16:34:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.8, 4.91, 3.48, 3.15,17.384, 6.000,00000000 2021-10-12T16:42:12.270Z|VMVR2C450218|2021/10/12 16:34:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.88, 5.1, 3.53, 2.97,17.384, 6.000,00000000 2021-10-12T16:42:13.302Z|VMVR2C450218|2021/10/12 16:34:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.95, 4.94, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:42:14.335Z|VMVR2C450218|2021/10/12 16:34:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.15, 3.64, 3.18,17.380, 6.000,00000000 2021-10-12T16:42:15.391Z|VMVR2C450218|2021/10/12 16:34:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 5.07, 3.67, 3.08,17.384, 6.000,00000000 2021-10-12T16:42:16.400Z|VMVR2C450218|2021/10/12 16:34:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.97, 3.66, 3.01,17.380, 6.000,00000000 2021-10-12T16:42:17.432Z|VMVR2C450218|2021/10/12 16:34:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 4.81, 3.53, 3,17.380, 6.000,00000000 2021-10-12T16:42:18.464Z|VMVR2C450218|2021/10/12 16:34:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.9, 3.58, 3.11,17.380, 6.000,00000000 2021-10-12T16:42:19.497Z|VMVR2C450218|2021/10/12 16:34:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.03, 3.75, 2.99,17.380, 6.000,00000000 2021-10-12T16:42:20.529Z|VMVR2C450218|2021/10/12 16:34:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.04, 3.41, 2.99,17.384, 6.000,00000000 2021-10-12T16:42:21.562Z|VMVR2C450218|2021/10/12 16:34:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.54, 3.05,17.380, 6.000,00000000 2021-10-12T16:42:22.594Z|VMVR2C450218|2021/10/12 16:34:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.97, 3.59, 3.23,17.384, 6.000,00000000 2021-10-12T16:42:23.633Z|VMVR2C450218|2021/10/12 16:34:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.09, 3.66, 3.1,17.384, 6.000,00000000 2021-10-12T16:42:24.659Z|VMVR2C450218|2021/10/12 16:34:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.93, 3.53, 3.12,17.380, 6.000,00000000 2021-10-12T16:42:25.692Z|VMVR2C450218|2021/10/12 16:34:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.94, 3.42, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:26.724Z|VMVR2C450218|2021/10/12 16:34:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 5.06, 3.5, 2.82,17.380, 6.000,00000000 2021-10-12T16:42:27.757Z|VMVR2C450218|2021/10/12 16:34:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.93, 3.51, 3.13,17.380, 6.000,00000000 2021-10-12T16:42:28.789Z|VMVR2C450218|2021/10/12 16:34:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.01, 3.44, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:29.822Z|VMVR2C450218|2021/10/12 16:34:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.02, 3.46, 3.05,17.380, 6.000,00000000 2021-10-12T16:42:30.854Z|VMVR2C450218|2021/10/12 16:34:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.95, 3.47, 3.03,17.384, 6.000,00000000 2021-10-12T16:42:31.887Z|VMVR2C450218|2021/10/12 16:34:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.89, 3.49, 3.16,17.380, 6.000,00000000 2021-10-12T16:42:32.919Z|VMVR2C450218|2021/10/12 16:34:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.99, 3.6, 3.08,17.384, 6.000,00000000 2021-10-12T16:42:33.952Z|VMVR2C450218|2021/10/12 16:34:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.78, 5.04, 3.48, 3.16,17.380, 6.000,00000000 2021-10-12T16:42:34.984Z|VMVR2C450218|2021/10/12 16:34:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.97, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T16:42:36.017Z|VMVR2C450218|2021/10/12 16:34:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.06, 3.43, 3.13,17.384, 6.000,00000000 2021-10-12T16:42:37.049Z|VMVR2C450218|2021/10/12 16:34:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.08, 3.53, 2.9,17.384, 6.000,00000000 2021-10-12T16:42:38.082Z|VMVR2C450218|2021/10/12 16:34:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.71, 2.96,17.380, 6.000,00000000 2021-10-12T16:42:39.115Z|VMVR2C450218|2021/10/12 16:34:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.81, 4.93, 3.68, 3.11,17.384, 6.000,00000000 2021-10-12T16:42:40.147Z|VMVR2C450218|2021/10/12 16:34:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.75, 4.84, 3.6, 3.08,17.384, 6.000,00000000 2021-10-12T16:42:41.179Z|VMVR2C450218|2021/10/12 16:34:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 5.04, 3.58, 2.98,17.384, 6.000,00000000 2021-10-12T16:42:42.211Z|VMVR2C450218|2021/10/12 16:34:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.53, 2.97,17.380, 6.000,00000000 2021-10-12T16:42:43.244Z|VMVR2C450218|2021/10/12 16:34:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 4.92, 3.65, 3.14,17.380, 6.000,00000000 2021-10-12T16:42:44.276Z|VMVR2C450218|2021/10/12 16:34:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4, 4.82, 3.58, 3.19,17.384, 6.000,00000000 2021-10-12T16:42:45.309Z|VMVR2C450218|2021/10/12 16:35:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.98, 4.97, 3.58, 3.04,17.384, 6.000,00000000 2021-10-12T16:42:46.342Z|VMVR2C450218|2021/10/12 16:35:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 5.02, 3.36, 3.23,17.380, 6.000,00000000 2021-10-12T16:42:47.374Z|VMVR2C450218|2021/10/12 16:35:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.98, 3.58, 2.87,17.380, 6.000,00000000 2021-10-12T16:42:48.406Z|VMVR2C450218|2021/10/12 16:35:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5, 3.62, 3.06,17.384, 6.000,00000000 2021-10-12T16:42:49.439Z|VMVR2C450218|2021/10/12 16:35:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.01, 3.46, 2.99,17.380, 6.000,00000000 2021-10-12T16:42:50.471Z|VMVR2C450218|2021/10/12 16:35:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.8, 3.57, 3,17.384, 6.000,00000000 2021-10-12T16:42:51.504Z|VMVR2C450218|2021/10/12 16:35:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.67, 5.07, 3.59, 3.07,17.380, 6.000,00000000 2021-10-12T16:42:52.536Z|VMVR2C450218|2021/10/12 16:35:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.07, 3.57, 3.13,17.380, 6.000,00000000 2021-10-12T16:42:53.569Z|VMVR2C450218|2021/10/12 16:35:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.13, 3.68, 3.24,17.380, 6.000,00000000 2021-10-12T16:42:54.601Z|VMVR2C450218|2021/10/12 16:35:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.08, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:55.634Z|VMVR2C450218|2021/10/12 16:35:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.9, 3.52, 3.07,17.380, 6.000,00000000 2021-10-12T16:42:56.667Z|VMVR2C450218|2021/10/12 16:35:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.78, 3.53, 3.08,17.380, 6.000,00000000 2021-10-12T16:42:57.699Z|VMVR2C450218|2021/10/12 16:35:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.04, 3.56, 3.04,17.380, 6.000,00000000 2021-10-12T16:42:58.731Z|VMVR2C450218|2021/10/12 16:35:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.9, 3.45, 3.09,17.380, 6.000,00000000 2021-10-12T16:42:59.764Z|VMVR2C450218|2021/10/12 16:35:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4, 5.02, 3.66, 3.17,17.384, 6.000,00000000