2021-10-12T16:37:00.461Z|VMVR2C450218|2021/10/12 16:29:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.92, 4.92, 3.56, 3.1,17.380, 6.000,00000000 2021-10-12T16:37:01.493Z|VMVR2C450218|2021/10/12 16:29:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.08, 3.55, 3.39,17.380, 6.000,00000000 2021-10-12T16:37:02.526Z|VMVR2C450218|2021/10/12 16:29:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.92, 3.5, 3.14,17.380, 6.000,00000000 2021-10-12T16:37:03.558Z|VMVR2C450218|2021/10/12 16:29:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.81, 4.95, 3.42, 2.94,17.380, 6.000,00000000 2021-10-12T16:37:04.591Z|VMVR2C450218|2021/10/12 16:29:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.87, 4.97, 3.56, 2.98,17.380, 6.000,00000000 2021-10-12T16:37:05.628Z|VMVR2C450218|2021/10/12 16:29:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.86, 5, 3.55, 3.04,17.380, 6.000,00000000 2021-10-12T16:37:06.655Z|VMVR2C450218|2021/10/12 16:29:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 5.08, 3.53, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:07.688Z|VMVR2C450218|2021/10/12 16:29:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.96, 3.54, 3.09,17.380, 6.000,00000000 2021-10-12T16:37:08.720Z|VMVR2C450218|2021/10/12 16:29:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.95, 3.64, 3.03,17.380, 6.000,00000000 2021-10-12T16:37:09.753Z|VMVR2C450218|2021/10/12 16:29:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 4.89, 3.56, 3.23,17.380, 6.000,00000000 2021-10-12T16:37:10.785Z|VMVR2C450218|2021/10/12 16:29:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5.03, 3.6, 3.07,17.380, 6.000,00000000 2021-10-12T16:37:11.818Z|VMVR2C450218|2021/10/12 16:29:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.7, 5.02, 3.69, 2.94,17.384, 6.000,00000000 2021-10-12T16:37:12.850Z|VMVR2C450218|2021/10/12 16:29:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.88, 3.63, 2.82,17.384, 6.000,00000000 2021-10-12T16:37:13.883Z|VMVR2C450218|2021/10/12 16:29:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.99, 3.55, 2.99,17.380, 6.000,00000000 2021-10-12T16:37:14.915Z|VMVR2C450218|2021/10/12 16:29:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.92, 3.71, 3.01,17.384, 6.000,00000000 2021-10-12T16:37:15.948Z|VMVR2C450218|2021/10/12 16:29:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.1, 3.51, 3.05,17.380, 6.000,00000000 2021-10-12T16:37:16.980Z|VMVR2C450218|2021/10/12 16:29:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.97, 3.46, 3.22,17.384, 6.000,00000000 2021-10-12T16:37:18.013Z|VMVR2C450218|2021/10/12 16:29:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.86, 3.47, 3.09,17.380, 6.000,00000000 2021-10-12T16:37:19.045Z|VMVR2C450218|2021/10/12 16:29:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 5.01, 3.59, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:20.078Z|VMVR2C450218|2021/10/12 16:29:35, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.77, 4.83, 3.57, 3.09,17.384, 6.000,00000000 2021-10-12T16:37:21.110Z|VMVR2C450218|2021/10/12 16:29:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.67, 4.9, 3.43, 3.12,17.380, 6.000,00000000 2021-10-12T16:37:22.143Z|VMVR2C450218|2021/10/12 16:29:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.02, 3.6, 3.08,17.380, 6.000,00000000 2021-10-12T16:37:23.175Z|VMVR2C450218|2021/10/12 16:29:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.04, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T16:37:24.208Z|VMVR2C450218|2021/10/12 16:29:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.91, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T16:37:25.240Z|VMVR2C450218|2021/10/12 16:29:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.73, 3.59, 3,17.380, 6.000,00000000 2021-10-12T16:37:26.273Z|VMVR2C450218|2021/10/12 16:29:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.84, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:37:27.305Z|VMVR2C450218|2021/10/12 16:29:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.86, 4.97, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T16:37:28.338Z|VMVR2C450218|2021/10/12 16:29:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.87, 4.74, 3.56, 2.97,17.380, 6.000,00000000 2021-10-12T16:37:29.370Z|VMVR2C450218|2021/10/12 16:29:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.84, 4.9, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:37:30.402Z|VMVR2C450218|2021/10/12 16:29:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.62, 3.14,17.380, 6.000,00000000 2021-10-12T16:37:31.435Z|VMVR2C450218|2021/10/12 16:29:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.06, 3.44, 2.83,17.380, 6.000,00000000 2021-10-12T16:37:32.468Z|VMVR2C450218|2021/10/12 16:29:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5, 3.54, 3.03,17.384, 6.000,00000000 2021-10-12T16:37:33.500Z|VMVR2C450218|2021/10/12 16:29:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.96, 4.86, 3.55, 3.27,17.380, 6.000,00000000 2021-10-12T16:37:34.533Z|VMVR2C450218|2021/10/12 16:29:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.85, 3.54, 3.05,17.384, 6.000,00000000 2021-10-12T16:37:35.565Z|VMVR2C450218|2021/10/12 16:29:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.73, 4.86, 3.43, 3.11,17.384, 6.000,00000000 2021-10-12T16:37:36.597Z|VMVR2C450218|2021/10/12 16:29:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.77, 4.91, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T16:37:37.630Z|VMVR2C450218|2021/10/12 16:29:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.62, 4.99, 3.45, 2.92,17.384, 6.000,00000000 2021-10-12T16:37:38.662Z|VMVR2C450218|2021/10/12 16:29:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.99, 3.49, 3,17.384, 6.000,00000000 2021-10-12T16:37:39.734Z|VMVR2C450218|2021/10/12 16:29:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 4.91, 3.55, 3.06,17.387, 6.000,00000000 2021-10-12T16:37:40.727Z|VMVR2C450218|2021/10/12 16:29:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.86, 3.61, 3.11,17.384, 6.000,00000000 2021-10-12T16:37:41.760Z|VMVR2C450218|2021/10/12 16:29:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.7, 4.95, 3.47, 2.94,17.387, 6.000,00000000 2021-10-12T16:37:42.792Z|VMVR2C450218|2021/10/12 16:29:57, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.91, 3.48, 2.92,17.387, 6.000,00000000 2021-10-12T16:37:43.825Z|VMVR2C450218|2021/10/12 16:29:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.6, 4.94, 3.47, 3.28,17.387, 6.000,00000000 2021-10-12T16:37:44.857Z|VMVR2C450218|2021/10/12 16:29:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.94, 4.89, 3.54, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:45.890Z|VMVR2C450218|2021/10/12 16:30:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.64, 4.95, 3.45, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:46.922Z|VMVR2C450218|2021/10/12 16:30:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.14, 3.52, 3.11,17.387, 6.000,00000000 2021-10-12T16:37:47.955Z|VMVR2C450218|2021/10/12 16:30:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.83, 5.09, 3.73, 2.87,17.384, 6.000,00000000 2021-10-12T16:37:48.987Z|VMVR2C450218|2021/10/12 16:30:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.72, 4.87, 3.59, 3.12,17.387, 6.000,00000000 2021-10-12T16:37:50.020Z|VMVR2C450218|2021/10/12 16:30:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.72, 4.93, 3.59, 3.04,17.387, 6.000,00000000 2021-10-12T16:37:51.052Z|VMVR2C450218|2021/10/12 16:30:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.76, 4.92, 3.55, 3.14,17.384, 6.000,00000000 2021-10-12T16:37:52.085Z|VMVR2C450218|2021/10/12 16:30:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.77, 5.04, 3.5, 3.03,17.384, 6.000,00000000 2021-10-12T16:37:53.117Z|VMVR2C450218|2021/10/12 16:30:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.42, 3.83, 4.97, 3.53, 3.12,17.384, 6.000,00000000 2021-10-12T16:37:54.150Z|VMVR2C450218|2021/10/12 16:30:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.73, 4.96, 3.34, 3.13,17.384, 6.000,00000000 2021-10-12T16:37:55.182Z|VMVR2C450218|2021/10/12 16:30:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.63, 4.93, 3.5, 2.88,17.384, 6.000,00000000 2021-10-12T16:37:56.215Z|VMVR2C450218|2021/10/12 16:30:11, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.8, 4.95, 3.45, 3.08,17.384, 6.000,00000000 2021-10-12T16:37:57.247Z|VMVR2C450218|2021/10/12 16:30:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.86, 3.56, 3.07,17.384, 6.000,00000000 2021-10-12T16:37:58.279Z|VMVR2C450218|2021/10/12 16:30:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5.02, 3.59, 2.91,17.384, 6.000,00000000 2021-10-12T16:37:59.312Z|VMVR2C450218|2021/10/12 16:30:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.06, 3.48, 3.15,17.384, 6.000,00000000