2021-10-12T16:34:00.809Z|VMVR2C450218|2021/10/12 16:26:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.69, 4.9, 3.46, 3.16,17.391, 6.000,00000000 2021-10-12T16:34:01.841Z|VMVR2C450218|2021/10/12 16:26:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.79, 5.01, 3.6, 2.88,17.391, 6.000,00000000 2021-10-12T16:34:02.874Z|VMVR2C450218|2021/10/12 16:26:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.09, 3.6, 3.17,17.391, 6.000,00000000 2021-10-12T16:34:03.906Z|VMVR2C450218|2021/10/12 16:26:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.93, 3.42, 3,17.391, 6.000,00000000 2021-10-12T16:34:04.939Z|VMVR2C450218|2021/10/12 16:26:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.9, 3.5, 3.07,17.391, 6.000,00000000 2021-10-12T16:34:05.971Z|VMVR2C450218|2021/10/12 16:26:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.94, 3.55, 3.15,17.391, 6.000,00000000 2021-10-12T16:34:07.004Z|VMVR2C450218|2021/10/12 16:26:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.63, 4.99, 3.58, 3.13,17.394, 6.000,00000000 2021-10-12T16:34:08.036Z|VMVR2C450218|2021/10/12 16:26:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.54, 3.17,17.391, 6.000,00000000 2021-10-12T16:34:09.069Z|VMVR2C450218|2021/10/12 16:26:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 4.88, 3.6, 3.2,17.391, 6.000,00000000 2021-10-12T16:34:10.101Z|VMVR2C450218|2021/10/12 16:26:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.73, 4.92, 3.58, 3.14,17.391, 6.000,00000000 2021-10-12T16:34:11.134Z|VMVR2C450218|2021/10/12 16:26:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.75, 5.12, 3.54, 2.99,17.391, 6.000,00000000 2021-10-12T16:34:12.166Z|VMVR2C450218|2021/10/12 16:26:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.95, 3.5, 2.96,17.391, 6.000,00000000 2021-10-12T16:34:13.199Z|VMVR2C450218|2021/10/12 16:26:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.99, 3.59, 3.25,17.391, 6.000,00000000 2021-10-12T16:34:14.231Z|VMVR2C450218|2021/10/12 16:26:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.01, 3.55, 3.17,17.391, 6.000,00000000 2021-10-12T16:34:15.264Z|VMVR2C450218|2021/10/12 16:26:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.02, 3.54, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:16.297Z|VMVR2C450218|2021/10/12 16:26:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.93, 4.98, 3.61, 3.25,17.391, 6.000,00000000 2021-10-12T16:34:17.329Z|VMVR2C450218|2021/10/12 16:26:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.91, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:34:18.361Z|VMVR2C450218|2021/10/12 16:26:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.97, 3.55, 3.16,17.391, 6.000,00000000 2021-10-12T16:34:19.394Z|VMVR2C450218|2021/10/12 16:26:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 5.02, 3.51, 3.19,17.391, 6.000,00000000 2021-10-12T16:34:20.426Z|VMVR2C450218|2021/10/12 16:26:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.68, 4.94, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:34:21.459Z|VMVR2C450218|2021/10/12 16:26:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.81, 4.85, 3.47, 3.1,17.391, 6.000,00000000 2021-10-12T16:34:22.491Z|VMVR2C450218|2021/10/12 16:26:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5, 3.6, 2.89,17.391, 6.000,00000000 2021-10-12T16:34:23.524Z|VMVR2C450218|2021/10/12 16:26:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.9, 5.03, 3.58, 3.12,17.391, 6.000,00000000 2021-10-12T16:34:24.556Z|VMVR2C450218|2021/10/12 16:26:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.5, 2.94,17.391, 6.000,00000000 2021-10-12T16:34:25.588Z|VMVR2C450218|2021/10/12 16:26:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.98, 3.53, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:26.656Z|VMVR2C450218|2021/10/12 16:26:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.04, 3.55, 3.19,17.391, 6.000,00000000 2021-10-12T16:34:27.654Z|VMVR2C450218|2021/10/12 16:26:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.95, 3.48, 3.16,17.391, 6.000,00000000 2021-10-12T16:34:28.686Z|VMVR2C450218|2021/10/12 16:26:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.06, 3.59, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:29.718Z|VMVR2C450218|2021/10/12 16:26:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5.06, 3.58, 3.15,17.391, 6.000,00000000 2021-10-12T16:34:30.751Z|VMVR2C450218|2021/10/12 16:26:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.77, 4.94, 3.66, 2.87,17.387, 6.000,00000000 2021-10-12T16:34:31.783Z|VMVR2C450218|2021/10/12 16:26:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.81, 4.99, 3.56, 3.04,17.391, 6.000,00000000 2021-10-12T16:34:32.816Z|VMVR2C450218|2021/10/12 16:26:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.7, 4.8, 3.57, 3.03,17.391, 6.000,00000000 2021-10-12T16:34:33.848Z|VMVR2C450218|2021/10/12 16:26:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.96, 3.54, 3.08,17.387, 6.000,00000000 2021-10-12T16:34:34.881Z|VMVR2C450218|2021/10/12 16:26:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 5.03, 3.62, 3.1,17.387, 6.000,00000000 2021-10-12T16:34:35.913Z|VMVR2C450218|2021/10/12 16:26:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.67, 3.01,17.391, 6.000,00000000 2021-10-12T16:34:36.946Z|VMVR2C450218|2021/10/12 16:26:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.93, 3.62, 3.19,17.387, 6.000,00000000 2021-10-12T16:34:37.978Z|VMVR2C450218|2021/10/12 16:26:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.97, 3.58, 3.04,17.391, 6.000,00000000 2021-10-12T16:34:39.011Z|VMVR2C450218|2021/10/12 16:26:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.96, 3.5, 2.96,17.391, 6.000,00000000 2021-10-12T16:34:40.043Z|VMVR2C450218|2021/10/12 16:26:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.76, 4.85, 3.52, 3.12,17.391, 6.000,00000000 2021-10-12T16:34:41.076Z|VMVR2C450218|2021/10/12 16:26:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.73, 4.92, 3.54, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:42.108Z|VMVR2C450218|2021/10/12 16:26:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.86, 4.83, 3.49, 2.95,17.391, 6.000,00000000 2021-10-12T16:34:43.141Z|VMVR2C450218|2021/10/12 16:26:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.86, 4.95, 3.55, 3.36,17.387, 6.000,00000000 2021-10-12T16:34:44.173Z|VMVR2C450218|2021/10/12 16:26:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5, 3.59, 3.1,17.387, 6.000,00000000 2021-10-12T16:34:45.206Z|VMVR2C450218|2021/10/12 16:27:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.97, 4.98, 3.42, 2.75,17.387, 6.000,00000000 2021-10-12T16:34:46.238Z|VMVR2C450218|2021/10/12 16:27:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.05, 3.49, 2.86,17.387, 6.000,00000000 2021-10-12T16:34:47.271Z|VMVR2C450218|2021/10/12 16:27:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.11, 3.58, 2.98,17.387, 6.000,00000000 2021-10-12T16:34:48.303Z|VMVR2C450218|2021/10/12 16:27:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.95, 3.51, 2.93,17.387, 6.000,00000000 2021-10-12T16:34:49.335Z|VMVR2C450218|2021/10/12 16:27:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.93, 3.69, 3.16,17.387, 6.000,00000000 2021-10-12T16:34:50.368Z|VMVR2C450218|2021/10/12 16:27:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.55, 3.15,17.387, 6.000,00000000 2021-10-12T16:34:51.400Z|VMVR2C450218|2021/10/12 16:27:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.41, 1.47, 1.42, 3.67, 4.92, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T16:34:52.433Z|VMVR2C450218|2021/10/12 16:27:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.72, 5.04, 3.46, 3.13,17.391, 6.000,00000000 2021-10-12T16:34:53.466Z|VMVR2C450218|2021/10/12 16:27:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.88, 5.08, 3.53, 3.08,17.387, 6.000,00000000 2021-10-12T16:34:54.498Z|VMVR2C450218|2021/10/12 16:27:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 4.77, 3.59, 3.05,17.387, 6.000,00000000 2021-10-12T16:34:55.530Z|VMVR2C450218|2021/10/12 16:27:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.01, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T16:34:56.563Z|VMVR2C450218|2021/10/12 16:27:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.95, 3.55, 3.1,17.387, 6.000,00000000 2021-10-12T16:34:57.595Z|VMVR2C450218|2021/10/12 16:27:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.16, 3.64, 3.3,17.387, 6.000,00000000 2021-10-12T16:34:58.628Z|VMVR2C450218|2021/10/12 16:27:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.8, 4.94, 3.5, 2.95,17.387, 6.000,00000000 2021-10-12T16:34:59.660Z|VMVR2C450218|2021/10/12 16:27:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.42, 3.77, 4.9, 3.34, 2.9,17.387, 6.000,00000000