2021-10-12T16:33:00.925Z|VMVR2C450218|2021/10/12 16:25:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.93, 4.99, 3.53, 3.01,17.391, 6.000,00000000 2021-10-12T16:33:01.958Z|VMVR2C450218|2021/10/12 16:25:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 5.05, 3.46, 3.35,17.391, 6.000,00000000 2021-10-12T16:33:02.990Z|VMVR2C450218|2021/10/12 16:25:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.79, 4.94, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T16:33:04.023Z|VMVR2C450218|2021/10/12 16:25:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.82, 5.03, 3.6, 3.02,17.391, 6.000,00000000 2021-10-12T16:33:05.055Z|VMVR2C450218|2021/10/12 16:25:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.69, 4.94, 3.61, 3.22,17.394, 6.000,00000000 2021-10-12T16:33:06.088Z|VMVR2C450218|2021/10/12 16:25:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.89, 3.61, 3.22,17.394, 6.000,00000000 2021-10-12T16:33:07.120Z|VMVR2C450218|2021/10/12 16:25:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.07, 3.6, 3.1,17.394, 6.000,00000000 2021-10-12T16:33:08.152Z|VMVR2C450218|2021/10/12 16:25:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.09, 3.45, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:09.185Z|VMVR2C450218|2021/10/12 16:25:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.86, 4.79, 3.62, 2.94,17.394, 6.000,00000000 2021-10-12T16:33:10.218Z|VMVR2C450218|2021/10/12 16:25:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.86, 4.96, 3.57, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:11.250Z|VMVR2C450218|2021/10/12 16:25:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.97, 4.92, 3.51, 2.92,17.391, 6.000,00000000 2021-10-12T16:33:12.282Z|VMVR2C450218|2021/10/12 16:25:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.72, 4.93, 3.55, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:13.315Z|VMVR2C450218|2021/10/12 16:25:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.88, 5.04, 3.63, 2.99,17.394, 6.000,00000000 2021-10-12T16:33:14.347Z|VMVR2C450218|2021/10/12 16:25:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.83, 4.89, 3.61, 3.21,17.394, 6.000,00000000 2021-10-12T16:33:15.380Z|VMVR2C450218|2021/10/12 16:25:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.93, 3.54, 3.27,17.394, 6.000,00000000 2021-10-12T16:33:16.412Z|VMVR2C450218|2021/10/12 16:25:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.03, 3.66, 3.12,17.394, 6.000,00000000 2021-10-12T16:33:17.445Z|VMVR2C450218|2021/10/12 16:25:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 4.95, 3.46, 3.13,17.391, 6.000,00000000 2021-10-12T16:33:18.477Z|VMVR2C450218|2021/10/12 16:25:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.87, 5, 3.44, 3.07,17.391, 6.000,00000000 2021-10-12T16:33:19.510Z|VMVR2C450218|2021/10/12 16:25:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.8, 4.85, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T16:33:20.542Z|VMVR2C450218|2021/10/12 16:25:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.82, 4.85, 3.41, 3.04,17.391, 6.000,00000000 2021-10-12T16:33:21.575Z|VMVR2C450218|2021/10/12 16:25:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.05, 3.67, 3.18,17.394, 6.000,00000000 2021-10-12T16:33:22.607Z|VMVR2C450218|2021/10/12 16:25:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.91, 3.66, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:23.640Z|VMVR2C450218|2021/10/12 16:25:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.9, 3.67, 3.24,17.394, 6.000,00000000 2021-10-12T16:33:24.672Z|VMVR2C450218|2021/10/12 16:25:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.84, 4.97, 3.53, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:25.705Z|VMVR2C450218|2021/10/12 16:25:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.79, 4.91, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T16:33:26.737Z|VMVR2C450218|2021/10/12 16:25:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.76, 4.9, 3.5, 3.12,17.394, 6.000,00000000 2021-10-12T16:33:27.770Z|VMVR2C450218|2021/10/12 16:25:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.72, 5.05, 3.74, 2.95,17.391, 6.000,00000000 2021-10-12T16:33:28.802Z|VMVR2C450218|2021/10/12 16:25:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 5.02, 3.52, 2.99,17.394, 6.000,00000000 2021-10-12T16:33:29.835Z|VMVR2C450218|2021/10/12 16:25:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.88, 4.9, 3.52, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:30.867Z|VMVR2C450218|2021/10/12 16:25:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.66, 4.97, 3.52, 3.2,17.391, 6.000,00000000 2021-10-12T16:33:31.900Z|VMVR2C450218|2021/10/12 16:25:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.85, 4.94, 3.48, 2.93,17.391, 6.000,00000000 2021-10-12T16:33:32.932Z|VMVR2C450218|2021/10/12 16:25:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.94, 3.39, 2.91,17.391, 6.000,00000000 2021-10-12T16:33:33.965Z|VMVR2C450218|2021/10/12 16:25:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5.02, 3.74, 3.19,17.391, 6.000,00000000 2021-10-12T16:33:34.997Z|VMVR2C450218|2021/10/12 16:25:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.46, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:36.029Z|VMVR2C450218|2021/10/12 16:25:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.91, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:33:37.062Z|VMVR2C450218|2021/10/12 16:25:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T16:33:38.094Z|VMVR2C450218|2021/10/12 16:25:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 5.05, 3.59, 3.13,17.394, 6.000,00000000 2021-10-12T16:33:39.127Z|VMVR2C450218|2021/10/12 16:25:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.89, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T16:33:40.159Z|VMVR2C450218|2021/10/12 16:25:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.88, 4.98, 3.47, 2.89,17.394, 6.000,00000000 2021-10-12T16:33:41.192Z|VMVR2C450218|2021/10/12 16:25:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.84, 4.92, 3.54, 3.04,17.394, 6.000,00000000 2021-10-12T16:33:42.224Z|VMVR2C450218|2021/10/12 16:25:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.69, 4.92, 3.5, 2.96,17.394, 6.000,00000000 2021-10-12T16:33:43.257Z|VMVR2C450218|2021/10/12 16:25:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.83, 3.38, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:44.289Z|VMVR2C450218|2021/10/12 16:25:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 5.03, 3.51, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:45.322Z|VMVR2C450218|2021/10/12 16:26:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.88, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T16:33:46.354Z|VMVR2C450218|2021/10/12 16:26:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5, 3.58, 3.2,17.394, 6.000,00000000 2021-10-12T16:33:47.387Z|VMVR2C450218|2021/10/12 16:26:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.03, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T16:33:48.419Z|VMVR2C450218|2021/10/12 16:26:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.92, 3.51, 3.13,17.394, 6.000,00000000 2021-10-12T16:33:49.452Z|VMVR2C450218|2021/10/12 16:26:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.81, 4.98, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T16:33:50.484Z|VMVR2C450218|2021/10/12 16:26:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.99, 3.43, 2.88,17.394, 6.000,00000000 2021-10-12T16:33:51.517Z|VMVR2C450218|2021/10/12 16:26:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.78, 4.96, 3.3, 3.15,17.391, 6.000,00000000 2021-10-12T16:33:52.549Z|VMVR2C450218|2021/10/12 16:26:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.91, 4.83, 3.49, 3.17,17.391, 6.000,00000000 2021-10-12T16:33:53.582Z|VMVR2C450218|2021/10/12 16:26:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.92, 3.53, 3,17.391, 6.000,00000000 2021-10-12T16:33:54.614Z|VMVR2C450218|2021/10/12 16:26:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.91, 4.87, 3.53, 3.12,17.391, 6.000,00000000 2021-10-12T16:33:55.647Z|VMVR2C450218|2021/10/12 16:26:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.02, 3.64, 3.21,17.391, 6.000,00000000 2021-10-12T16:33:56.679Z|VMVR2C450218|2021/10/12 16:26:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.98, 3.61, 2.97,17.391, 6.000,00000000 2021-10-12T16:33:57.712Z|VMVR2C450218|2021/10/12 16:26:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 5, 3.54, 3.1,17.391, 6.000,00000000 2021-10-12T16:33:58.744Z|VMVR2C450218|2021/10/12 16:26:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.89, 4.85, 3.44, 2.99,17.391, 6.000,00000000 2021-10-12T16:33:59.776Z|VMVR2C450218|2021/10/12 16:26:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.81, 5, 3.58, 2.98,17.391, 6.000,00000000