2021-10-12T16:31:00.125Z|VMVR2C450218|2021/10/12 16:23:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.41, 3.87, 5.12, 3.53, 2.91,17.398, 6.000,00000000 2021-10-12T16:31:01.158Z|VMVR2C450218|2021/10/12 16:23:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.88, 5.1, 3.61, 3.25,17.398, 6.000,00000000 2021-10-12T16:31:02.191Z|VMVR2C450218|2021/10/12 16:23:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 5.03, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T16:31:03.222Z|VMVR2C450218|2021/10/12 16:23:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.97, 4.91, 3.68, 3.13,17.398, 6.000,00000000 2021-10-12T16:31:04.255Z|VMVR2C450218|2021/10/12 16:23:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.83, 4.96, 3.63, 3.16,17.398, 6.000,00000000 2021-10-12T16:31:05.287Z|VMVR2C450218|2021/10/12 16:23:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.41, 3.78, 4.94, 3.59, 3.23,17.398, 6.000,00000000 2021-10-12T16:31:06.320Z|VMVR2C450218|2021/10/12 16:23:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.83, 3.59, 3.01,17.398, 6.000,00000000 2021-10-12T16:31:07.352Z|VMVR2C450218|2021/10/12 16:23:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.78, 4.9, 3.45, 3,17.394, 6.000,00000000 2021-10-12T16:31:08.385Z|VMVR2C450218|2021/10/12 16:23:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.57, 3.09,17.398, 6.000,00000000 2021-10-12T16:31:09.417Z|VMVR2C450218|2021/10/12 16:23:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.4, 3.86, 4.98, 3.47, 3.17,17.398, 6.000,00000000 2021-10-12T16:31:10.450Z|VMVR2C450218|2021/10/12 16:23:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.4, 3.9, 5.01, 3.61, 3.08,17.394, 6.000,00000000 2021-10-12T16:31:11.482Z|VMVR2C450218|2021/10/12 16:23:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.4, 3.78, 5.02, 3.56, 3,17.394, 6.000,00000000 2021-10-12T16:31:12.515Z|VMVR2C450218|2021/10/12 16:23:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.4, 3.79, 5.06, 3.56, 3.27,17.398, 6.000,00000000 2021-10-12T16:31:13.547Z|VMVR2C450218|2021/10/12 16:23:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.82, 3.58, 3.09,17.398, 6.000,00000000 2021-10-12T16:31:14.580Z|VMVR2C450218|2021/10/12 16:23:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.01, 3.65, 3.05,17.394, 6.000,00000000 2021-10-12T16:31:15.612Z|VMVR2C450218|2021/10/12 16:23:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.89, 3.46, 3.07,17.398, 6.000,00000000 2021-10-12T16:31:16.645Z|VMVR2C450218|2021/10/12 16:23:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5, 3.54, 2.98,17.398, 6.000,00000000 2021-10-12T16:31:17.677Z|VMVR2C450218|2021/10/12 16:23:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.84, 4.92, 3.48, 3.02,17.398, 6.000,00000000 2021-10-12T16:31:18.710Z|VMVR2C450218|2021/10/12 16:23:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.75, 4.99, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T16:31:19.742Z|VMVR2C450218|2021/10/12 16:23:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.95, 3.57, 3.24,17.394, 6.000,00000000 2021-10-12T16:31:20.775Z|VMVR2C450218|2021/10/12 16:23:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.96, 3.5, 3.08,17.394, 6.000,00000000 2021-10-12T16:31:21.807Z|VMVR2C450218|2021/10/12 16:23:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.98, 5.01, 3.7, 3.03,17.394, 6.000,00000000 2021-10-12T16:31:22.840Z|VMVR2C450218|2021/10/12 16:23:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.96, 3.59, 2.94,17.394, 6.000,00000000 2021-10-12T16:31:23.872Z|VMVR2C450218|2021/10/12 16:23:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.98, 3.53, 3.18,17.394, 6.000,00000000 2021-10-12T16:31:24.905Z|VMVR2C450218|2021/10/12 16:23:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.76, 3.59, 2.95,17.398, 6.000,00000000 2021-10-12T16:31:25.937Z|VMVR2C450218|2021/10/12 16:23:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.1, 3.51, 3.13,17.394, 6.000,00000000 2021-10-12T16:31:26.970Z|VMVR2C450218|2021/10/12 16:23:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5.01, 3.6, 2.86,17.394, 6.000,00000000 2021-10-12T16:31:28.002Z|VMVR2C450218|2021/10/12 16:23:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 5.1, 3.63, 3.01,17.394, 6.000,00000000 2021-10-12T16:31:29.034Z|VMVR2C450218|2021/10/12 16:23:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.97, 3.59, 3.02,17.398, 6.000,00000000 2021-10-12T16:31:30.067Z|VMVR2C450218|2021/10/12 16:23:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 4.97, 3.66, 3.16,17.394, 6.000,00000000 2021-10-12T16:31:31.099Z|VMVR2C450218|2021/10/12 16:23:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.95, 4.87, 3.53, 3.12,17.394, 6.000,00000000 2021-10-12T16:31:32.132Z|VMVR2C450218|2021/10/12 16:23:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.95, 3.41, 3.03,17.394, 6.000,00000000 2021-10-12T16:31:33.164Z|VMVR2C450218|2021/10/12 16:23:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.92, 3.51, 3.21,17.394, 6.000,00000000 2021-10-12T16:31:34.197Z|VMVR2C450218|2021/10/12 16:23:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.01, 3.61, 2.92,17.394, 6.000,00000000 2021-10-12T16:31:35.229Z|VMVR2C450218|2021/10/12 16:23:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 4.97, 3.62, 3.07,17.394, 6.000,00000000 2021-10-12T16:31:36.262Z|VMVR2C450218|2021/10/12 16:23:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.85, 3.64, 2.91,17.394, 6.000,00000000 2021-10-12T16:31:37.294Z|VMVR2C450218|2021/10/12 16:23:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 5.03, 3.68, 3.19,17.394, 6.000,00000000 2021-10-12T16:31:38.327Z|VMVR2C450218|2021/10/12 16:23:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.95, 4.94, 3.67, 3.17,17.394, 6.000,00000000 2021-10-12T16:31:39.359Z|VMVR2C450218|2021/10/12 16:23:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.82, 4.97, 3.53, 3.17,17.394, 6.000,00000000 2021-10-12T16:31:40.392Z|VMVR2C450218|2021/10/12 16:23:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.92, 4.91, 3.44, 3.21,17.394, 6.000,00000000 2021-10-12T16:31:41.424Z|VMVR2C450218|2021/10/12 16:23:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 5.02, 3.69, 3.03,17.394, 6.000,00000000 2021-10-12T16:31:42.457Z|VMVR2C450218|2021/10/12 16:23:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.94, 3.65, 3.08,17.394, 6.000,00000000 2021-10-12T16:31:43.489Z|VMVR2C450218|2021/10/12 16:23:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.02, 3.7, 3.26,17.394, 6.000,00000000 2021-10-12T16:31:44.522Z|VMVR2C450218|2021/10/12 16:23:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.92, 3.65, 3.1,17.394, 6.000,00000000 2021-10-12T16:31:45.554Z|VMVR2C450218|2021/10/12 16:24:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.92, 3.53, 3.13,17.394, 6.000,00000000 2021-10-12T16:31:46.587Z|VMVR2C450218|2021/10/12 16:24:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.98, 4.98, 3.71, 3.09,17.394, 6.000,00000000 2021-10-12T16:31:47.619Z|VMVR2C450218|2021/10/12 16:24:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.41, 3.82, 4.92, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T16:31:48.652Z|VMVR2C450218|2021/10/12 16:24:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.41, 3.82, 5.03, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T16:31:49.684Z|VMVR2C450218|2021/10/12 16:24:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.4, 3.85, 4.92, 3.61, 3.03,17.398, 6.000,00000000 2021-10-12T16:31:50.717Z|VMVR2C450218|2021/10/12 16:24:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.4, 3.94, 5.15, 3.7, 3,17.398, 6.000,00000000 2021-10-12T16:31:51.749Z|VMVR2C450218|2021/10/12 16:24:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.91, 3.62, 3.01,17.394, 6.000,00000000 2021-10-12T16:31:52.782Z|VMVR2C450218|2021/10/12 16:24:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.8, 4.94, 3.58, 2.98,17.394, 6.000,00000000 2021-10-12T16:31:53.814Z|VMVR2C450218|2021/10/12 16:24:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.09, 3.62, 3.04,17.394, 6.000,00000000 2021-10-12T16:31:54.846Z|VMVR2C450218|2021/10/12 16:24:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.83, 5.1, 3.51, 3.03,17.398, 6.000,00000000 2021-10-12T16:31:55.879Z|VMVR2C450218|2021/10/12 16:24:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.41, 3.89, 5.05, 3.64, 3.15,17.398, 6.000,00000000 2021-10-12T16:31:56.912Z|VMVR2C450218|2021/10/12 16:24:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.88, 5.05, 3.63, 3.11,17.398, 6.000,00000000 2021-10-12T16:31:57.944Z|VMVR2C450218|2021/10/12 16:24:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.84, 4.91, 3.67, 3.17,17.394, 6.000,00000000 2021-10-12T16:31:58.976Z|VMVR2C450218|2021/10/12 16:24:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.84, 5.04, 3.53, 3.05,17.394, 6.000,00000000