2021-10-12T16:28:00.474Z|VMVR2C450218|2021/10/12 16:20:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.88, 3.52, 2.97,17.387, 6.000,00000000 2021-10-12T16:28:01.506Z|VMVR2C450218|2021/10/12 16:20:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.05, 3.51, 3.17,17.387, 6.000,00000000 2021-10-12T16:28:02.538Z|VMVR2C450218|2021/10/12 16:20:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.84, 3.48, 2.94,17.391, 6.000,00000000 2021-10-12T16:28:03.571Z|VMVR2C450218|2021/10/12 16:20:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.72, 4.8, 3.4, 2.99,17.391, 6.000,00000000 2021-10-12T16:28:04.603Z|VMVR2C450218|2021/10/12 16:20:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.39, 3.78, 4.87, 3.42, 2.96,17.391, 6.000,00000000 2021-10-12T16:28:05.636Z|VMVR2C450218|2021/10/12 16:20:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.98, 3.67, 3.26,17.391, 6.000,00000000 2021-10-12T16:28:06.669Z|VMVR2C450218|2021/10/12 16:20:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.05, 3.44, 3.04,17.391, 6.000,00000000 2021-10-12T16:28:07.701Z|VMVR2C450218|2021/10/12 16:20:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.9, 3.7, 2.94,17.387, 6.000,00000000 2021-10-12T16:28:08.733Z|VMVR2C450218|2021/10/12 16:20:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.96, 3.52, 3,17.391, 6.000,00000000 2021-10-12T16:28:09.766Z|VMVR2C450218|2021/10/12 16:20:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.82, 4.92, 3.58, 3.11,17.387, 6.000,00000000 2021-10-12T16:28:10.798Z|VMVR2C450218|2021/10/12 16:20:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.7, 4.99, 3.77, 2.94,17.387, 6.000,00000000 2021-10-12T16:28:11.831Z|VMVR2C450218|2021/10/12 16:20:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.79, 4.85, 3.67, 2.85,17.391, 6.000,00000000 2021-10-12T16:28:12.863Z|VMVR2C450218|2021/10/12 16:20:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.66, 4.97, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T16:28:13.896Z|VMVR2C450218|2021/10/12 16:20:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.76, 5.07, 3.47, 2.92,17.391, 6.000,00000000 2021-10-12T16:28:14.928Z|VMVR2C450218|2021/10/12 16:20:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.98, 3.65, 3,17.391, 6.000,00000000 2021-10-12T16:28:15.961Z|VMVR2C450218|2021/10/12 16:20:31, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.02, 3.67, 3.23,17.391, 6.000,00000000 2021-10-12T16:28:16.993Z|VMVR2C450218|2021/10/12 16:20:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.44, 3.2,17.391, 6.000,00000000 2021-10-12T16:28:18.026Z|VMVR2C450218|2021/10/12 16:20:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.98, 3.62, 3.07,17.391, 6.000,00000000 2021-10-12T16:28:19.058Z|VMVR2C450218|2021/10/12 16:20:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.02, 3.5, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:20.091Z|VMVR2C450218|2021/10/12 16:20:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.9, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T16:28:21.124Z|VMVR2C450218|2021/10/12 16:20:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 5.05, 3.58, 3.18,17.391, 6.000,00000000 2021-10-12T16:28:22.156Z|VMVR2C450218|2021/10/12 16:20:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.95, 3.68, 2.95,17.387, 6.000,00000000 2021-10-12T16:28:23.188Z|VMVR2C450218|2021/10/12 16:20:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.64, 4.94, 3.44, 3.11,17.391, 6.000,00000000 2021-10-12T16:28:24.221Z|VMVR2C450218|2021/10/12 16:20:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.99, 3.54, 2.99,17.387, 6.000,00000000 2021-10-12T16:28:25.253Z|VMVR2C450218|2021/10/12 16:20:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.02, 3.54, 3.09,17.387, 6.000,00000000 2021-10-12T16:28:26.286Z|VMVR2C450218|2021/10/12 16:20:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.12, 3.6, 2.94,17.387, 6.000,00000000 2021-10-12T16:28:27.318Z|VMVR2C450218|2021/10/12 16:20:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.52, 3.2,17.391, 6.000,00000000 2021-10-12T16:28:28.350Z|VMVR2C450218|2021/10/12 16:20:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.97, 3.66, 3.03,17.387, 6.000,00000000 2021-10-12T16:28:29.383Z|VMVR2C450218|2021/10/12 16:20:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.98, 3.7, 2.84,17.387, 6.000,00000000 2021-10-12T16:28:30.415Z|VMVR2C450218|2021/10/12 16:20:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.07, 3.52, 3.01,17.387, 6.000,00000000 2021-10-12T16:28:31.448Z|VMVR2C450218|2021/10/12 16:20:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.94, 3.54, 3.19,17.391, 6.000,00000000 2021-10-12T16:28:32.480Z|VMVR2C450218|2021/10/12 16:20:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 5.01, 3.51, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:33.513Z|VMVR2C450218|2021/10/12 16:20:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.99, 3.53, 3.07,17.387, 6.000,00000000 2021-10-12T16:28:34.545Z|VMVR2C450218|2021/10/12 16:20:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.16, 3.56, 2.95,17.387, 6.000,00000000 2021-10-12T16:28:35.578Z|VMVR2C450218|2021/10/12 16:20:50, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.92, 3.47, 3.1,17.387, 6.000,00000000 2021-10-12T16:28:36.610Z|VMVR2C450218|2021/10/12 16:20:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.81, 3.48, 3.15,17.387, 6.000,00000000 2021-10-12T16:28:37.643Z|VMVR2C450218|2021/10/12 16:20:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 4.02, 5, 3.48, 3.2,17.387, 6.000,00000000 2021-10-12T16:28:38.675Z|VMVR2C450218|2021/10/12 16:20:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.94, 3.49, 3.01,17.387, 6.000,00000000 2021-10-12T16:28:39.710Z|VMVR2C450218|2021/10/12 16:20:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.79, 3.69, 2.88,17.387, 6.000,00000000 2021-10-12T16:28:40.740Z|VMVR2C450218|2021/10/12 16:20:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.73, 4.91, 3.43, 3.05,17.387, 6.000,00000000 2021-10-12T16:28:41.773Z|VMVR2C450218|2021/10/12 16:20:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.39, 3.61, 4.9, 3.52, 2.85,17.391, 6.000,00000000 2021-10-12T16:28:42.805Z|VMVR2C450218|2021/10/12 16:20:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.87, 3.53, 3.12,17.387, 6.000,00000000 2021-10-12T16:28:43.838Z|VMVR2C450218|2021/10/12 16:20:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.93, 3.54, 2.95,17.387, 6.000,00000000 2021-10-12T16:28:44.870Z|VMVR2C450218|2021/10/12 16:21:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 4.94, 3.43, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:45.903Z|VMVR2C450218|2021/10/12 16:21:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.03, 3.51, 3.15,17.387, 6.000,00000000 2021-10-12T16:28:46.935Z|VMVR2C450218|2021/10/12 16:21:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.04, 3.51, 2.97,17.387, 6.000,00000000 2021-10-12T16:28:47.968Z|VMVR2C450218|2021/10/12 16:21:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.78, 4.98, 3.6, 3.09,17.391, 6.000,00000000 2021-10-12T16:28:49.000Z|VMVR2C450218|2021/10/12 16:21:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.55, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:50.032Z|VMVR2C450218|2021/10/12 16:21:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.92, 3.56, 3.06,17.387, 6.000,00000000 2021-10-12T16:28:51.065Z|VMVR2C450218|2021/10/12 16:21:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.75, 4.83, 3.44, 3.09,17.391, 6.000,00000000 2021-10-12T16:28:52.097Z|VMVR2C450218|2021/10/12 16:21:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.74, 4.92, 3.54, 3.09,17.391, 6.000,00000000 2021-10-12T16:28:53.130Z|VMVR2C450218|2021/10/12 16:21:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.92, 3.52, 2.97,17.391, 6.000,00000000 2021-10-12T16:28:54.162Z|VMVR2C450218|2021/10/12 16:21:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.92, 3.43, 3.12,17.391, 6.000,00000000 2021-10-12T16:28:55.195Z|VMVR2C450218|2021/10/12 16:21:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 4.9, 3.57, 3.2,17.387, 6.000,00000000 2021-10-12T16:28:56.227Z|VMVR2C450218|2021/10/12 16:21:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.93, 3.61, 2.96,17.387, 6.000,00000000 2021-10-12T16:28:57.260Z|VMVR2C450218|2021/10/12 16:21:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.63, 4.88, 3.55, 3.07,17.391, 6.000,00000000 2021-10-12T16:28:58.292Z|VMVR2C450218|2021/10/12 16:21:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.04, 3.61, 3.07,17.387, 6.000,00000000 2021-10-12T16:28:59.325Z|VMVR2C450218|2021/10/12 16:21:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 5.02, 3.62, 3.05,17.391, 6.000,00000000