2021-10-12T16:27:00.590Z|VMVR2C450218|2021/10/12 16:19:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.88, 5.17, 3.67, 2.85,17.391, 6.000,00000000 2021-10-12T16:27:01.622Z|VMVR2C450218|2021/10/12 16:19:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.41, 3.87, 5.06, 3.75, 2.96,17.391, 6.000,00000000 2021-10-12T16:27:02.654Z|VMVR2C450218|2021/10/12 16:19:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 4, 4.97, 3.56, 3.15,17.391, 6.000,00000000 2021-10-12T16:27:03.687Z|VMVR2C450218|2021/10/12 16:19:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.81, 5.04, 3.7, 3.1,17.387, 6.000,00000000 2021-10-12T16:27:04.720Z|VMVR2C450218|2021/10/12 16:19:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.41, 3.69, 4.85, 3.68, 3.05,17.391, 6.000,00000000 2021-10-12T16:27:05.752Z|VMVR2C450218|2021/10/12 16:19:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.77, 4.97, 3.46, 3.12,17.391, 6.000,00000000 2021-10-12T16:27:06.784Z|VMVR2C450218|2021/10/12 16:19:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.9, 5.22, 3.57, 3.2,17.391, 6.000,00000000 2021-10-12T16:27:07.817Z|VMVR2C450218|2021/10/12 16:19:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.89, 3.51, 2.94,17.387, 6.000,00000000 2021-10-12T16:27:08.849Z|VMVR2C450218|2021/10/12 16:19:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 5.01, 3.67, 2.94,17.391, 6.000,00000000 2021-10-12T16:27:09.882Z|VMVR2C450218|2021/10/12 16:19:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.73, 4.95, 3.57, 3.22,17.391, 6.000,00000000 2021-10-12T16:27:10.914Z|VMVR2C450218|2021/10/12 16:19:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.89, 4.94, 3.53, 3.16,17.391, 6.000,00000000 2021-10-12T16:27:11.947Z|VMVR2C450218|2021/10/12 16:19:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.94, 3.43, 3.05,17.387, 6.000,00000000 2021-10-12T16:27:12.979Z|VMVR2C450218|2021/10/12 16:19:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.67, 4.91, 3.59, 3.06,17.391, 6.000,00000000 2021-10-12T16:27:14.012Z|VMVR2C450218|2021/10/12 16:19:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.88, 4.81, 3.44, 2.77,17.391, 6.000,00000000 2021-10-12T16:27:15.044Z|VMVR2C450218|2021/10/12 16:19:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.72, 4.91, 3.45, 3.09,17.387, 6.000,00000000 2021-10-12T16:27:16.077Z|VMVR2C450218|2021/10/12 16:19:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.68, 5.06, 3.47, 3.2,17.387, 6.000,00000000 2021-10-12T16:27:17.109Z|VMVR2C450218|2021/10/12 16:19:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.97, 3.48, 2.91,17.391, 6.000,00000000 2021-10-12T16:27:18.142Z|VMVR2C450218|2021/10/12 16:19:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.9, 3.4, 3.09,17.387, 6.000,00000000 2021-10-12T16:27:19.174Z|VMVR2C450218|2021/10/12 16:19:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.94, 3.55, 3.06,17.387, 6.000,00000000 2021-10-12T16:27:20.207Z|VMVR2C450218|2021/10/12 16:19:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 5.06, 3.53, 3.08,17.394, 6.000,00000000 2021-10-12T16:27:21.239Z|VMVR2C450218|2021/10/12 16:19:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.93, 3.56, 2.96,17.387, 6.000,00000000 2021-10-12T16:27:22.272Z|VMVR2C450218|2021/10/12 16:19:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.84, 4.96, 3.4, 2.96,17.387, 6.000,00000000 2021-10-12T16:27:23.304Z|VMVR2C450218|2021/10/12 16:19:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.75, 4.97, 3.44, 3.1,17.387, 6.000,00000000 2021-10-12T16:27:24.337Z|VMVR2C450218|2021/10/12 16:19:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.73, 5, 3.51, 2.99,17.387, 6.000,00000000 2021-10-12T16:27:25.369Z|VMVR2C450218|2021/10/12 16:19:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 5.05, 3.5, 3.17,17.391, 6.000,00000000 2021-10-12T16:27:26.403Z|VMVR2C450218|2021/10/12 16:19:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.63, 5.05, 3.6, 3.02,17.391, 6.000,00000000 2021-10-12T16:27:27.434Z|VMVR2C450218|2021/10/12 16:19:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.08, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T16:27:28.467Z|VMVR2C450218|2021/10/12 16:19:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.9, 3.6, 3.11,17.391, 6.000,00000000 2021-10-12T16:27:29.499Z|VMVR2C450218|2021/10/12 16:19:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.87, 3.45, 3,17.391, 6.000,00000000 2021-10-12T16:27:30.531Z|VMVR2C450218|2021/10/12 16:19:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.72, 4.77, 3.44, 2.85,17.391, 6.000,00000000 2021-10-12T16:27:31.564Z|VMVR2C450218|2021/10/12 16:19:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.39, 3.67, 4.89, 3.51, 2.93,17.387, 6.000,00000000 2021-10-12T16:27:32.597Z|VMVR2C450218|2021/10/12 16:19:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.39, 3.73, 4.74, 3.59, 3.1,17.391, 6.000,00000000 2021-10-12T16:27:33.629Z|VMVR2C450218|2021/10/12 16:19:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.77, 5, 3.54, 2.95,17.391, 6.000,00000000 2021-10-12T16:27:34.661Z|VMVR2C450218|2021/10/12 16:19:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.84, 4.92, 3.64, 3.04,17.387, 6.000,00000000 2021-10-12T16:27:35.694Z|VMVR2C450218|2021/10/12 16:19:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.82, 3.56, 3.04,17.387, 6.000,00000000 2021-10-12T16:27:36.726Z|VMVR2C450218|2021/10/12 16:19:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.84, 3.53, 3.02,17.391, 6.000,00000000 2021-10-12T16:27:37.759Z|VMVR2C450218|2021/10/12 16:19:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.96, 3.64, 3.08,17.387, 6.000,00000000 2021-10-12T16:27:38.791Z|VMVR2C450218|2021/10/12 16:19:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.96, 3.51, 3.02,17.391, 6.000,00000000 2021-10-12T16:27:39.824Z|VMVR2C450218|2021/10/12 16:19:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.78, 5.08, 3.44, 3.07,17.391, 6.000,00000000 2021-10-12T16:27:40.856Z|VMVR2C450218|2021/10/12 16:19:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.82, 4.91, 3.63, 3.25,17.391, 6.000,00000000 2021-10-12T16:27:41.889Z|VMVR2C450218|2021/10/12 16:19:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.82, 3.55, 3.18,17.391, 6.000,00000000 2021-10-12T16:27:42.921Z|VMVR2C450218|2021/10/12 16:19:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.98, 3.6, 3.08,17.391, 6.000,00000000 2021-10-12T16:27:43.954Z|VMVR2C450218|2021/10/12 16:19:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.84, 4.92, 3.62, 3.17,17.391, 6.000,00000000 2021-10-12T16:27:44.986Z|VMVR2C450218|2021/10/12 16:20:00, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.77, 4.96, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T16:27:46.019Z|VMVR2C450218|2021/10/12 16:20:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.94, 3.57, 3.03,17.391, 6.000,00000000 2021-10-12T16:27:47.051Z|VMVR2C450218|2021/10/12 16:20:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.94, 3.61, 3.18,17.387, 6.000,00000000 2021-10-12T16:27:48.084Z|VMVR2C450218|2021/10/12 16:20:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.9, 3.6, 3.12,17.391, 6.000,00000000 2021-10-12T16:27:49.116Z|VMVR2C450218|2021/10/12 16:20:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.92, 4.98, 3.64, 3.05,17.391, 6.000,00000000 2021-10-12T16:27:50.149Z|VMVR2C450218|2021/10/12 16:20:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.96, 5, 3.48, 2.97,17.391, 6.000,00000000 2021-10-12T16:27:51.181Z|VMVR2C450218|2021/10/12 16:20:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.91, 3.44, 2.96,17.387, 6.000,00000000 2021-10-12T16:27:52.214Z|VMVR2C450218|2021/10/12 16:20:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.88, 3.61, 2.86,17.391, 6.000,00000000 2021-10-12T16:27:53.246Z|VMVR2C450218|2021/10/12 16:20:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.54, 3.4,17.391, 6.000,00000000 2021-10-12T16:27:54.278Z|VMVR2C450218|2021/10/12 16:20:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 5.03, 3.44, 2.95,17.391, 6.000,00000000 2021-10-12T16:27:55.311Z|VMVR2C450218|2021/10/12 16:20:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.71, 4.81, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:27:56.344Z|VMVR2C450218|2021/10/12 16:20:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.74, 4.86, 3.51, 3.07,17.387, 6.000,00000000 2021-10-12T16:27:57.376Z|VMVR2C450218|2021/10/12 16:20:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.93, 3.57, 2.95,17.387, 6.000,00000000 2021-10-12T16:27:58.408Z|VMVR2C450218|2021/10/12 16:20:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.9, 3.51, 3.04,17.391, 6.000,00000000 2021-10-12T16:27:59.441Z|VMVR2C450218|2021/10/12 16:20:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.02, 3.58, 3,17.391, 6.000,00000000