2021-10-12T16:22:00.138Z|VMVR2C450218|2021/10/12 16:14:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 5.02, 3.51, 3.15,17.394, 6.000,00000000 2021-10-12T16:22:01.170Z|VMVR2C450218|2021/10/12 16:14:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.99, 3.57, 3.19,17.398, 6.000,00000000 2021-10-12T16:22:02.203Z|VMVR2C450218|2021/10/12 16:14:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.85, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T16:22:03.235Z|VMVR2C450218|2021/10/12 16:14:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5, 3.54, 2.94,17.394, 6.000,00000000 2021-10-12T16:22:04.268Z|VMVR2C450218|2021/10/12 16:14:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.97, 3.18, 3.01,17.394, 6.000,00000000 2021-10-12T16:22:05.300Z|VMVR2C450218|2021/10/12 16:14:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.82, 4.85, 3.42, 3.07,17.391, 6.000,00000000 2021-10-12T16:22:06.333Z|VMVR2C450218|2021/10/12 16:14:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.06, 3.7, 3.04,17.398, 6.000,00000000 2021-10-12T16:22:07.365Z|VMVR2C450218|2021/10/12 16:14:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 4.01, 5.01, 3.63, 3.28,17.394, 6.000,00000000 2021-10-12T16:22:08.398Z|VMVR2C450218|2021/10/12 16:14:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.05, 3.71, 2.87,17.391, 6.000,00000000 2021-10-12T16:22:09.431Z|VMVR2C450218|2021/10/12 16:14:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.76, 3.54, 2.96,17.394, 6.000,00000000 2021-10-12T16:22:10.463Z|VMVR2C450218|2021/10/12 16:14:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.07, 3.55, 3.02,17.394, 6.000,00000000 2021-10-12T16:22:11.495Z|VMVR2C450218|2021/10/12 16:14:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.97, 3.47, 3.15,17.394, 6.000,00000000 2021-10-12T16:22:12.527Z|VMVR2C450218|2021/10/12 16:14:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.91, 4.99, 3.45, 3.1,17.394, 6.000,00000000 2021-10-12T16:22:13.560Z|VMVR2C450218|2021/10/12 16:14:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.67, 4.85, 3.56, 3.05,17.391, 6.000,00000000 2021-10-12T16:22:14.593Z|VMVR2C450218|2021/10/12 16:14:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.61, 3.03,17.394, 6.000,00000000 2021-10-12T16:22:15.625Z|VMVR2C450218|2021/10/12 16:14:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.45, 1.39, 3.75, 4.92, 3.69, 2.94,17.394, 6.000,00000000 2021-10-12T16:22:16.657Z|VMVR2C450218|2021/10/12 16:14:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.94, 5.05, 3.47, 2.93,17.394, 6.000,00000000 2021-10-12T16:22:17.793Z|VMVR2C450218|2021/10/12 16:14:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.86, 4.94, 3.32, 3.05,17.394, 6.000,00000000 2021-10-12T16:22:18.722Z|VMVR2C450218|2021/10/12 16:14:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.47, 3,17.391, 6.000,00000000 2021-10-12T16:22:19.755Z|VMVR2C450218|2021/10/12 16:14:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5.03, 3.68, 3.04,17.391, 6.000,00000000 2021-10-12T16:22:20.787Z|VMVR2C450218|2021/10/12 16:14:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.15, 3.54, 3.15,17.391, 6.000,00000000 2021-10-12T16:22:21.820Z|VMVR2C450218|2021/10/12 16:14:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 5.01, 3.69, 2.94,17.391, 6.000,00000000 2021-10-12T16:22:22.852Z|VMVR2C450218|2021/10/12 16:14:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.99, 3.68, 2.95,17.391, 6.000,00000000 2021-10-12T16:22:23.885Z|VMVR2C450218|2021/10/12 16:14:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.81, 4.98, 3.46, 3.04,17.391, 6.000,00000000 2021-10-12T16:22:24.917Z|VMVR2C450218|2021/10/12 16:14:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.97, 3.44, 2.94,17.394, 6.000,00000000 2021-10-12T16:22:25.950Z|VMVR2C450218|2021/10/12 16:14:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.77, 3.55, 2.93,17.394, 6.000,00000000 2021-10-12T16:22:26.982Z|VMVR2C450218|2021/10/12 16:14:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.88, 3.47, 2.89,17.391, 6.000,00000000 2021-10-12T16:22:28.015Z|VMVR2C450218|2021/10/12 16:14:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.95, 4.96, 3.55, 2.97,17.391, 6.000,00000000 2021-10-12T16:22:29.047Z|VMVR2C450218|2021/10/12 16:14:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.15, 3.48, 3.16,17.391, 6.000,00000000 2021-10-12T16:22:30.080Z|VMVR2C450218|2021/10/12 16:14:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.45, 3.09,17.391, 6.000,00000000 2021-10-12T16:22:31.112Z|VMVR2C450218|2021/10/12 16:14:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.05, 3.61, 3.17,17.391, 6.000,00000000 2021-10-12T16:22:32.145Z|VMVR2C450218|2021/10/12 16:14:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.91, 4.96, 3.68, 2.97,17.391, 6.000,00000000 2021-10-12T16:22:33.177Z|VMVR2C450218|2021/10/12 16:14:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.75, 4.89, 3.57, 2.98,17.391, 6.000,00000000 2021-10-12T16:22:34.210Z|VMVR2C450218|2021/10/12 16:14:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 4.99, 3.46, 3.22,17.391, 6.000,00000000 2021-10-12T16:22:35.242Z|VMVR2C450218|2021/10/12 16:14:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.91, 5, 3.54, 3.37,17.391, 6.000,00000000 2021-10-12T16:22:36.275Z|VMVR2C450218|2021/10/12 16:14:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.72, 4.96, 3.61, 2.95,17.391, 6.000,00000000 2021-10-12T16:22:37.308Z|VMVR2C450218|2021/10/12 16:14:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.99, 3.5, 3.13,17.391, 6.000,00000000 2021-10-12T16:22:38.340Z|VMVR2C450218|2021/10/12 16:14:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.92, 3.47, 3.1,17.391, 6.000,00000000 2021-10-12T16:22:39.372Z|VMVR2C450218|2021/10/12 16:14:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.92, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T16:22:40.405Z|VMVR2C450218|2021/10/12 16:14:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.9, 4.86, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T16:22:41.437Z|VMVR2C450218|2021/10/12 16:14:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.8, 3.52, 3,17.391, 6.000,00000000 2021-10-12T16:22:42.469Z|VMVR2C450218|2021/10/12 16:14:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 5.02, 3.54, 3.07,17.391, 6.000,00000000 2021-10-12T16:22:43.502Z|VMVR2C450218|2021/10/12 16:14:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.97, 3.56, 2.96,17.391, 6.000,00000000 2021-10-12T16:22:44.534Z|VMVR2C450218|2021/10/12 16:14:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.7, 3.11,17.391, 6.000,00000000 2021-10-12T16:22:45.567Z|VMVR2C450218|2021/10/12 16:15:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.84, 3.4, 3.15,17.391, 6.000,00000000 2021-10-12T16:22:46.599Z|VMVR2C450218|2021/10/12 16:15:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.79, 3.53, 3,17.391, 6.000,00000000 2021-10-12T16:22:47.632Z|VMVR2C450218|2021/10/12 16:15:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.89, 3.53, 2.99,17.391, 6.000,00000000 2021-10-12T16:22:48.664Z|VMVR2C450218|2021/10/12 16:15:03, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.9, 3.67, 3.15,17.387, 6.000,00000000 2021-10-12T16:22:49.697Z|VMVR2C450218|2021/10/12 16:15:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 4.94, 3.51, 2.98,17.391, 6.000,00000000 2021-10-12T16:22:50.729Z|VMVR2C450218|2021/10/12 16:15:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.8, 4.95, 3.7, 2.96,17.391, 6.000,00000000 2021-10-12T16:22:51.762Z|VMVR2C450218|2021/10/12 16:15:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.8, 4.99, 3.5, 3.07,17.387, 6.000,00000000 2021-10-12T16:22:52.794Z|VMVR2C450218|2021/10/12 16:15:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.98, 3.42, 2.94,17.391, 6.000,00000000 2021-10-12T16:22:53.827Z|VMVR2C450218|2021/10/12 16:15:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.89, 3.48, 3.23,17.391, 6.000,00000000 2021-10-12T16:22:54.859Z|VMVR2C450218|2021/10/12 16:15:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.67, 4.92, 3.51, 3.04,17.387, 6.000,00000000 2021-10-12T16:22:55.892Z|VMVR2C450218|2021/10/12 16:15:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 4.97, 3.46, 3.04,17.391, 6.000,00000000 2021-10-12T16:22:56.924Z|VMVR2C450218|2021/10/12 16:15:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.77, 4.98, 3.48, 3.08,17.391, 6.000,00000000 2021-10-12T16:22:57.957Z|VMVR2C450218|2021/10/12 16:15:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.85, 4.96, 3.53, 2.98,17.391, 6.000,00000000 2021-10-12T16:22:58.989Z|VMVR2C450218|2021/10/12 16:15:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.77, 4.84, 3.4, 3.03,17.387, 6.000,00000000