2021-10-12T16:21:00.254Z|VMVR2C450218|2021/10/12 16:13:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.91, 3.54, 3.07,17.391, 6.000,00000000 2021-10-12T16:21:01.286Z|VMVR2C450218|2021/10/12 16:13:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.06, 3.53, 2.98,17.394, 6.000,00000000 2021-10-12T16:21:02.319Z|VMVR2C450218|2021/10/12 16:13:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 5.01, 3.6, 3.07,17.394, 6.000,00000000 2021-10-12T16:21:03.351Z|VMVR2C450218|2021/10/12 16:13:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.72, 4.82, 3.61, 2.95,17.394, 6.000,00000000 2021-10-12T16:21:04.384Z|VMVR2C450218|2021/10/12 16:13:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.82, 4.98, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:21:05.417Z|VMVR2C450218|2021/10/12 16:13:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.88, 4.92, 3.62, 3.13,17.391, 6.000,00000000 2021-10-12T16:21:06.449Z|VMVR2C450218|2021/10/12 16:13:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.69, 4.93, 3.66, 2.99,17.391, 6.000,00000000 2021-10-12T16:21:07.481Z|VMVR2C450218|2021/10/12 16:13:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.68, 5.05, 3.67, 3.24,17.394, 6.000,00000000 2021-10-12T16:21:08.514Z|VMVR2C450218|2021/10/12 16:13:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 4.94, 3.46, 2.94,17.394, 6.000,00000000 2021-10-12T16:21:09.546Z|VMVR2C450218|2021/10/12 16:13:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.39, 2.93,17.394, 6.000,00000000 2021-10-12T16:21:10.579Z|VMVR2C450218|2021/10/12 16:13:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.91, 3.49, 3.19,17.391, 6.000,00000000 2021-10-12T16:21:11.611Z|VMVR2C450218|2021/10/12 16:13:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.83, 4.8, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:21:12.644Z|VMVR2C450218|2021/10/12 16:13:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.53, 3.21,17.391, 6.000,00000000 2021-10-12T16:21:13.676Z|VMVR2C450218|2021/10/12 16:13:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.98, 3.61, 3,17.394, 6.000,00000000 2021-10-12T16:21:14.709Z|VMVR2C450218|2021/10/12 16:13:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.91, 3.56, 3.15,17.391, 6.000,00000000 2021-10-12T16:21:15.741Z|VMVR2C450218|2021/10/12 16:13:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.99, 3.54, 2.98,17.394, 6.000,00000000 2021-10-12T16:21:16.774Z|VMVR2C450218|2021/10/12 16:13:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.94, 3.62, 3.15,17.391, 6.000,00000000 2021-10-12T16:21:17.806Z|VMVR2C450218|2021/10/12 16:13:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.83, 3.6, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:18.839Z|VMVR2C450218|2021/10/12 16:13:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.83, 5.03, 3.63, 2.99,17.394, 6.000,00000000 2021-10-12T16:21:19.871Z|VMVR2C450218|2021/10/12 16:13:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.87, 3.44, 2.84,17.394, 6.000,00000000 2021-10-12T16:21:20.904Z|VMVR2C450218|2021/10/12 16:13:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.95, 3.52, 3,17.394, 6.000,00000000 2021-10-12T16:21:21.936Z|VMVR2C450218|2021/10/12 16:13:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.39, 3.78, 4.66, 3.53, 2.91,17.391, 6.000,00000000 2021-10-12T16:21:22.969Z|VMVR2C450218|2021/10/12 16:13:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.93, 3.36, 3.1,17.394, 6.000,00000000 2021-10-12T16:21:24.001Z|VMVR2C450218|2021/10/12 16:13:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.85, 3.49, 3.31,17.391, 6.000,00000000 2021-10-12T16:21:25.033Z|VMVR2C450218|2021/10/12 16:13:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.97, 3.38, 3.21,17.391, 6.000,00000000 2021-10-12T16:21:26.066Z|VMVR2C450218|2021/10/12 16:13:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.91, 3.62, 3.19,17.391, 6.000,00000000 2021-10-12T16:21:27.098Z|VMVR2C450218|2021/10/12 16:13:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 4.9, 3.53, 3.15,17.391, 6.000,00000000 2021-10-12T16:21:28.131Z|VMVR2C450218|2021/10/12 16:13:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.73, 5.01, 3.64, 3.21,17.394, 6.000,00000000 2021-10-12T16:21:29.163Z|VMVR2C450218|2021/10/12 16:13:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.77, 5.07, 3.66, 2.87,17.394, 6.000,00000000 2021-10-12T16:21:30.196Z|VMVR2C450218|2021/10/12 16:13:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.98, 3.55, 3.04,17.394, 6.000,00000000 2021-10-12T16:21:31.228Z|VMVR2C450218|2021/10/12 16:13:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.98, 4.89, 3.54, 2.88,17.391, 6.000,00000000 2021-10-12T16:21:32.261Z|VMVR2C450218|2021/10/12 16:13:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.78, 4.88, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:21:33.293Z|VMVR2C450218|2021/10/12 16:13:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 4.84, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T16:21:34.326Z|VMVR2C450218|2021/10/12 16:13:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.93, 3.46, 3.09,17.391, 6.000,00000000 2021-10-12T16:21:35.358Z|VMVR2C450218|2021/10/12 16:13:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.98, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:21:36.391Z|VMVR2C450218|2021/10/12 16:13:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 5.03, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T16:21:37.423Z|VMVR2C450218|2021/10/12 16:13:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.79, 4.86, 3.57, 3.14,17.394, 6.000,00000000 2021-10-12T16:21:38.456Z|VMVR2C450218|2021/10/12 16:13:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.89, 3.46, 2.89,17.391, 6.000,00000000 2021-10-12T16:21:39.488Z|VMVR2C450218|2021/10/12 16:13:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.99, 3.53, 3.25,17.394, 6.000,00000000 2021-10-12T16:21:40.521Z|VMVR2C450218|2021/10/12 16:13:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.72, 4.92, 3.48, 3.17,17.394, 6.000,00000000 2021-10-12T16:21:41.553Z|VMVR2C450218|2021/10/12 16:13:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.94, 3.54, 3.07,17.394, 6.000,00000000 2021-10-12T16:21:42.586Z|VMVR2C450218|2021/10/12 16:13:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.82, 3.57, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:43.618Z|VMVR2C450218|2021/10/12 16:13:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.97, 3.56, 3.06,17.394, 6.000,00000000 2021-10-12T16:21:44.651Z|VMVR2C450218|2021/10/12 16:13:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.65, 4.93, 3.55, 3.19,17.394, 6.000,00000000 2021-10-12T16:21:45.683Z|VMVR2C450218|2021/10/12 16:14:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.82, 3.5, 3.14,17.394, 6.000,00000000 2021-10-12T16:21:46.716Z|VMVR2C450218|2021/10/12 16:14:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.77, 3.45, 3.02,17.391, 6.000,00000000 2021-10-12T16:21:47.748Z|VMVR2C450218|2021/10/12 16:14:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.92, 3.62, 3.07,17.394, 6.000,00000000 2021-10-12T16:21:48.781Z|VMVR2C450218|2021/10/12 16:14:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.85, 4.97, 3.57, 3.14,17.394, 6.000,00000000 2021-10-12T16:21:49.813Z|VMVR2C450218|2021/10/12 16:14:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.01, 3.57, 3.21,17.394, 6.000,00000000 2021-10-12T16:21:50.904Z|VMVR2C450218|2021/10/12 16:14:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.99, 3.52, 3.08,17.394, 6.000,00000000 2021-10-12T16:21:51.878Z|VMVR2C450218|2021/10/12 16:14:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.01, 3.63, 3.16,17.394, 6.000,00000000 2021-10-12T16:21:52.910Z|VMVR2C450218|2021/10/12 16:14:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.66, 4.88, 3.55, 2.97,17.394, 6.000,00000000 2021-10-12T16:21:53.943Z|VMVR2C450218|2021/10/12 16:14:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.96, 4.82, 3.46, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:54.975Z|VMVR2C450218|2021/10/12 16:14:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.86, 3.47, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:56.008Z|VMVR2C450218|2021/10/12 16:14:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.97, 3.54, 3.2,17.394, 6.000,00000000 2021-10-12T16:21:57.040Z|VMVR2C450218|2021/10/12 16:14:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 5.13, 3.64, 3.01,17.394, 6.000,00000000 2021-10-12T16:21:58.073Z|VMVR2C450218|2021/10/12 16:14:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 5.02, 3.56, 3.19,17.394, 6.000,00000000 2021-10-12T16:21:59.105Z|VMVR2C450218|2021/10/12 16:14:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.52, 3.17,17.394, 6.000,00000000