2021-10-12T16:18:00.602Z|VMVR2C450218|2021/10/12 16:10:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.99, 3.51, 3.05,17.401, 6.000,00000000 2021-10-12T16:18:01.634Z|VMVR2C450218|2021/10/12 16:10:16, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 5.03, 3.55, 2.91,17.401, 6.000,00000000 2021-10-12T16:18:02.667Z|VMVR2C450218|2021/10/12 16:10:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.82, 3.49, 2.97,17.401, 6.000,00000000 2021-10-12T16:18:03.700Z|VMVR2C450218|2021/10/12 16:10:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.72, 5.14, 3.57, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:04.732Z|VMVR2C450218|2021/10/12 16:10:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.94, 3.6, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:05.764Z|VMVR2C450218|2021/10/12 16:10:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.82, 3.58, 3.03,17.401, 6.000,00000000 2021-10-12T16:18:06.797Z|VMVR2C450218|2021/10/12 16:10:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.87, 4.88, 3.7, 3.03,17.398, 6.000,00000000 2021-10-12T16:18:07.829Z|VMVR2C450218|2021/10/12 16:10:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.95, 4.93, 3.56, 3.06,17.401, 6.000,00000000 2021-10-12T16:18:08.907Z|VMVR2C450218|2021/10/12 16:10:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.94, 3.49, 2.83,17.401, 6.000,00000000 2021-10-12T16:18:09.894Z|VMVR2C450218|2021/10/12 16:10:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.09, 3.72, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:10.927Z|VMVR2C450218|2021/10/12 16:10:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.91, 3.42, 3.1,17.401, 6.000,00000000 2021-10-12T16:18:11.959Z|VMVR2C450218|2021/10/12 16:10:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.03, 3.42, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:12.992Z|VMVR2C450218|2021/10/12 16:10:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 4.88, 3.44, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:14.024Z|VMVR2C450218|2021/10/12 16:10:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.94, 4.95, 3.67, 3.09,17.401, 6.000,00000000 2021-10-12T16:18:15.057Z|VMVR2C450218|2021/10/12 16:10:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.92, 3.46, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:16.089Z|VMVR2C450218|2021/10/12 16:10:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.87, 3.55, 3.09,17.401, 6.000,00000000 2021-10-12T16:18:17.122Z|VMVR2C450218|2021/10/12 16:10:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.68, 5.11, 3.33, 3.02,17.401, 6.000,00000000 2021-10-12T16:18:18.154Z|VMVR2C450218|2021/10/12 16:10:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.03, 3.48, 3.01,17.401, 6.000,00000000 2021-10-12T16:18:19.187Z|VMVR2C450218|2021/10/12 16:10:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.97, 3.55, 3.07,17.401, 6.000,00000000 2021-10-12T16:18:20.219Z|VMVR2C450218|2021/10/12 16:10:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.87, 3.57, 3.04,17.401, 6.000,00000000 2021-10-12T16:18:21.252Z|VMVR2C450218|2021/10/12 16:10:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 4.89, 3.61, 3.12,17.401, 6.000,00000000 2021-10-12T16:18:22.284Z|VMVR2C450218|2021/10/12 16:10:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.67, 4.94, 3.43, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:23.317Z|VMVR2C450218|2021/10/12 16:10:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.82, 4.89, 3.61, 3.11,17.401, 6.000,00000000 2021-10-12T16:18:24.350Z|VMVR2C450218|2021/10/12 16:10:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.81, 5, 3.71, 2.9,17.401, 6.000,00000000 2021-10-12T16:18:25.382Z|VMVR2C450218|2021/10/12 16:10:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.85, 4.96, 3.44, 2.93,17.401, 6.000,00000000 2021-10-12T16:18:26.414Z|VMVR2C450218|2021/10/12 16:10:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.73, 4.9, 3.59, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:27.447Z|VMVR2C450218|2021/10/12 16:10:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.72, 4.94, 3.61, 3.18,17.401, 6.000,00000000 2021-10-12T16:18:28.479Z|VMVR2C450218|2021/10/12 16:10:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.88, 4.99, 3.57, 2.85,17.401, 6.000,00000000 2021-10-12T16:18:29.512Z|VMVR2C450218|2021/10/12 16:10:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 5, 3.51, 3.03,17.401, 6.000,00000000 2021-10-12T16:18:30.544Z|VMVR2C450218|2021/10/12 16:10:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.82, 5.06, 3.42, 2.89,17.401, 6.000,00000000 2021-10-12T16:18:31.576Z|VMVR2C450218|2021/10/12 16:10:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5, 3.61, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:32.609Z|VMVR2C450218|2021/10/12 16:10:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.11, 3.55, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:33.642Z|VMVR2C450218|2021/10/12 16:10:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 5.13, 3.6, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:34.677Z|VMVR2C450218|2021/10/12 16:10:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.03, 3.54, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:35.706Z|VMVR2C450218|2021/10/12 16:10:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 5.06, 3.53, 3.1,17.401, 6.000,00000000 2021-10-12T16:18:36.739Z|VMVR2C450218|2021/10/12 16:10:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.91, 3.48, 3.12,17.401, 6.000,00000000 2021-10-12T16:18:37.771Z|VMVR2C450218|2021/10/12 16:10:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.75, 2.9,17.401, 6.000,00000000 2021-10-12T16:18:38.804Z|VMVR2C450218|2021/10/12 16:10:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.94, 3.44, 2.8,17.401, 6.000,00000000 2021-10-12T16:18:39.836Z|VMVR2C450218|2021/10/12 16:10:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.79, 4.84, 3.52, 2.92,17.401, 6.000,00000000 2021-10-12T16:18:40.869Z|VMVR2C450218|2021/10/12 16:10:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.16, 3.73, 3.13,17.401, 6.000,00000000 2021-10-12T16:18:41.901Z|VMVR2C450218|2021/10/12 16:10:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.17, 3.59, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:42.934Z|VMVR2C450218|2021/10/12 16:10:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.94, 3.52, 3.22,17.401, 6.000,00000000 2021-10-12T16:18:43.966Z|VMVR2C450218|2021/10/12 16:10:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5, 3.59, 3.08,17.401, 6.000,00000000 2021-10-12T16:18:44.999Z|VMVR2C450218|2021/10/12 16:11:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.68, 4.97, 3.42, 3,17.401, 6.000,00000000 2021-10-12T16:18:46.031Z|VMVR2C450218|2021/10/12 16:11:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.91, 3.64, 3.1,17.401, 6.000,00000000 2021-10-12T16:18:47.064Z|VMVR2C450218|2021/10/12 16:11:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.99, 3.59, 2.99,17.401, 6.000,00000000 2021-10-12T16:18:48.096Z|VMVR2C450218|2021/10/12 16:11:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.92, 4.94, 3.53, 3.04,17.401, 6.000,00000000 2021-10-12T16:18:49.129Z|VMVR2C450218|2021/10/12 16:11:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.67, 4.89, 3.67, 3.17,17.398, 6.000,00000000 2021-10-12T16:18:50.161Z|VMVR2C450218|2021/10/12 16:11:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.93, 3.63, 2.98,17.401, 6.000,00000000 2021-10-12T16:18:51.194Z|VMVR2C450218|2021/10/12 16:11:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.99, 3.47, 2.93,17.401, 6.000,00000000 2021-10-12T16:18:52.226Z|VMVR2C450218|2021/10/12 16:11:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 4.85, 3.57, 3.17,17.401, 6.000,00000000 2021-10-12T16:18:53.259Z|VMVR2C450218|2021/10/12 16:11:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.01, 3.5, 3.19,17.398, 6.000,00000000 2021-10-12T16:18:54.291Z|VMVR2C450218|2021/10/12 16:11:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.98, 3.51, 3.07,17.401, 6.000,00000000 2021-10-12T16:18:55.324Z|VMVR2C450218|2021/10/12 16:11:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5, 3.64, 3.11,17.401, 6.000,00000000 2021-10-12T16:18:56.356Z|VMVR2C450218|2021/10/12 16:11:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.98, 3.55, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:57.389Z|VMVR2C450218|2021/10/12 16:11:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 5.08, 3.6, 3.16,17.401, 6.000,00000000 2021-10-12T16:18:58.422Z|VMVR2C450218|2021/10/12 16:11:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.47, 3.08,17.398, 6.000,00000000 2021-10-12T16:18:59.454Z|VMVR2C450218|2021/10/12 16:11:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.01, 3.65, 3.12,17.398, 6.000,00000000