2021-10-12T16:15:00.950Z|VMVR2C450218|2021/10/12 16:07:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5, 3.48, 3.08,17.398, 6.000,00000000 2021-10-12T16:15:01.982Z|VMVR2C450218|2021/10/12 16:07:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.82, 3.45, 3.19,17.394, 6.000,00000000 2021-10-12T16:15:03.015Z|VMVR2C450218|2021/10/12 16:07:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.9, 3.69, 3.19,17.394, 6.000,00000000 2021-10-12T16:15:04.047Z|VMVR2C450218|2021/10/12 16:07:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.09, 3.56, 3.21,17.398, 6.000,00000000 2021-10-12T16:15:05.080Z|VMVR2C450218|2021/10/12 16:07:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.77, 4.84, 3.45, 2.98,17.394, 6.000,00000000 2021-10-12T16:15:06.112Z|VMVR2C450218|2021/10/12 16:07:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.65, 4.98, 3.49, 3.02,17.394, 6.000,00000000 2021-10-12T16:15:07.145Z|VMVR2C450218|2021/10/12 16:07:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.67, 4.89, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T16:15:08.177Z|VMVR2C450218|2021/10/12 16:07:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.14, 3.37, 3,17.394, 6.000,00000000 2021-10-12T16:15:09.210Z|VMVR2C450218|2021/10/12 16:07:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 4.95, 3.5, 3.28,17.394, 6.000,00000000 2021-10-12T16:15:10.242Z|VMVR2C450218|2021/10/12 16:07:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.86, 3.8, 3,17.394, 6.000,00000000 2021-10-12T16:15:11.275Z|VMVR2C450218|2021/10/12 16:07:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.8, 3.57, 3.03,17.394, 6.000,00000000 2021-10-12T16:15:12.308Z|VMVR2C450218|2021/10/12 16:07:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.99, 3.47, 3.07,17.394, 6.000,00000000 2021-10-12T16:15:13.340Z|VMVR2C450218|2021/10/12 16:07:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.89, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T16:15:14.372Z|VMVR2C450218|2021/10/12 16:07:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.93, 3.6, 3.08,17.394, 6.000,00000000 2021-10-12T16:15:15.866Z|VMVR2C450218|2021/10/12 16:07:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.82, 4.97, 3.68, 3.17,17.394, 6.000,00000000 2021-10-12T16:15:16.437Z|VMVR2C450218|2021/10/12 16:07:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.94, 3.5, 2.99,17.394, 6.000,00000000 2021-10-12T16:15:17.470Z|VMVR2C450218|2021/10/12 16:07:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.88, 3.68, 3.07,17.394, 6.000,00000000 2021-10-12T16:15:18.502Z|VMVR2C450218|2021/10/12 16:07:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.03, 3.55, 3.1,17.398, 6.000,00000000 2021-10-12T16:15:19.535Z|VMVR2C450218|2021/10/12 16:07:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 5.01, 3.59, 2.94,17.401, 6.000,00000000 2021-10-12T16:15:20.567Z|VMVR2C450218|2021/10/12 16:07:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.04, 3.6, 3.03,17.398, 6.000,00000000 2021-10-12T16:15:21.600Z|VMVR2C450218|2021/10/12 16:07:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.92, 3.62, 3.21,17.398, 6.000,00000000 2021-10-12T16:15:22.632Z|VMVR2C450218|2021/10/12 16:07:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.9, 4.94, 3.63, 3.11,17.398, 6.000,00000000 2021-10-12T16:15:23.664Z|VMVR2C450218|2021/10/12 16:07:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.78, 3.67, 2.91,17.401, 6.000,00000000 2021-10-12T16:15:24.699Z|VMVR2C450218|2021/10/12 16:07:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.09, 3.62, 2.96,17.394, 6.000,00000000 2021-10-12T16:15:25.729Z|VMVR2C450218|2021/10/12 16:07:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.97, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:15:26.762Z|VMVR2C450218|2021/10/12 16:07:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.86, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T16:15:27.794Z|VMVR2C450218|2021/10/12 16:07:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.9, 3.65, 3.09,17.394, 6.000,00000000 2021-10-12T16:15:28.827Z|VMVR2C450218|2021/10/12 16:07:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 5.17, 3.52, 3.15,17.398, 6.000,00000000 2021-10-12T16:15:29.859Z|VMVR2C450218|2021/10/12 16:07:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.48, 3.07,17.398, 6.000,00000000 2021-10-12T16:15:30.892Z|VMVR2C450218|2021/10/12 16:07:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 5.08, 3.52, 3.19,17.394, 6.000,00000000 2021-10-12T16:15:31.924Z|VMVR2C450218|2021/10/12 16:07:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.63, 5.11, 3.43, 3.02,17.398, 6.000,00000000 2021-10-12T16:15:32.957Z|VMVR2C450218|2021/10/12 16:07:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.87, 3.54, 3.06,17.401, 6.000,00000000 2021-10-12T16:15:33.989Z|VMVR2C450218|2021/10/12 16:07:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.94, 4.93, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:15:35.022Z|VMVR2C450218|2021/10/12 16:07:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 5, 3.58, 3.08,17.394, 6.000,00000000 2021-10-12T16:15:36.054Z|VMVR2C450218|2021/10/12 16:07:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.54, 3.03,17.401, 6.000,00000000 2021-10-12T16:15:37.087Z|VMVR2C450218|2021/10/12 16:07:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.93, 3.62, 3.13,17.401, 6.000,00000000 2021-10-12T16:15:38.119Z|VMVR2C450218|2021/10/12 16:07:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.87, 4.97, 3.43, 2.93,17.398, 6.000,00000000 2021-10-12T16:15:39.152Z|VMVR2C450218|2021/10/12 16:07:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.97, 3.54, 3.02,17.398, 6.000,00000000 2021-10-12T16:15:40.184Z|VMVR2C450218|2021/10/12 16:07:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.87, 4.94, 3.51, 3.1,17.398, 6.000,00000000 2021-10-12T16:15:41.217Z|VMVR2C450218|2021/10/12 16:07:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.9, 5.09, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T16:15:42.249Z|VMVR2C450218|2021/10/12 16:07:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 4.86, 3.65, 3.29,17.401, 6.000,00000000 2021-10-12T16:15:43.282Z|VMVR2C450218|2021/10/12 16:07:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.1, 3.54, 2.88,17.401, 6.000,00000000 2021-10-12T16:15:44.314Z|VMVR2C450218|2021/10/12 16:07:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.86, 3.49, 3.07,17.398, 6.000,00000000 2021-10-12T16:15:45.347Z|VMVR2C450218|2021/10/12 16:08:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.06, 3.57, 2.92,17.398, 6.000,00000000 2021-10-12T16:15:46.379Z|VMVR2C450218|2021/10/12 16:08:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.88, 4.85, 3.53, 3.04,17.401, 6.000,00000000 2021-10-12T16:15:47.412Z|VMVR2C450218|2021/10/12 16:08:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.61, 3.02,17.401, 6.000,00000000 2021-10-12T16:15:48.444Z|VMVR2C450218|2021/10/12 16:08:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 5.1, 3.67, 3.16,17.401, 6.000,00000000 2021-10-12T16:15:49.477Z|VMVR2C450218|2021/10/12 16:08:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.86, 3.6, 3.17,17.401, 6.000,00000000 2021-10-12T16:15:50.509Z|VMVR2C450218|2021/10/12 16:08:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.81, 3.56, 3.07,17.398, 6.000,00000000 2021-10-12T16:15:51.541Z|VMVR2C450218|2021/10/12 16:08:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.06, 3.61, 3.08,17.401, 6.000,00000000 2021-10-12T16:15:52.574Z|VMVR2C450218|2021/10/12 16:08:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.95, 3.69, 2.99,17.401, 6.000,00000000 2021-10-12T16:15:53.606Z|VMVR2C450218|2021/10/12 16:08:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.95, 3.64, 3.1,17.398, 6.000,00000000 2021-10-12T16:15:54.639Z|VMVR2C450218|2021/10/12 16:08:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.85, 3.5, 2.82,17.401, 6.000,00000000 2021-10-12T16:15:55.671Z|VMVR2C450218|2021/10/12 16:08:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 5, 3.48, 3.16,17.401, 6.000,00000000 2021-10-12T16:15:56.704Z|VMVR2C450218|2021/10/12 16:08:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.93, 3.4, 2.98,17.401, 6.000,00000000 2021-10-12T16:15:57.736Z|VMVR2C450218|2021/10/12 16:08:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.78, 3.47, 3.29,17.401, 6.000,00000000 2021-10-12T16:15:58.769Z|VMVR2C450218|2021/10/12 16:08:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.07, 5.15, 3.48, 3.03,17.401, 6.000,00000000 2021-10-12T16:15:59.802Z|VMVR2C450218|2021/10/12 16:08:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 5.06, 3.51, 3.13,17.401, 6.000,00000000