2021-10-12T16:13:00.149Z|VMVR2C450218|2021/10/12 16:05:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 5.03, 3.6, 3.18,17.394, 6.000,00000000 2021-10-12T16:13:01.182Z|VMVR2C450218|2021/10/12 16:05:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.94, 4.92, 3.67, 3.06,17.398, 6.000,00000000 2021-10-12T16:13:02.215Z|VMVR2C450218|2021/10/12 16:05:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.86, 3.72, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:03.247Z|VMVR2C450218|2021/10/12 16:05:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.88, 3.41, 3.05,17.394, 6.000,00000000 2021-10-12T16:13:04.279Z|VMVR2C450218|2021/10/12 16:05:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.01, 3.54, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:05.312Z|VMVR2C450218|2021/10/12 16:05:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.96, 4.97, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:13:06.344Z|VMVR2C450218|2021/10/12 16:05:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.68, 4.9, 3.43, 2.95,17.394, 6.000,00000000 2021-10-12T16:13:07.377Z|VMVR2C450218|2021/10/12 16:05:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.02, 3.46, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:08.409Z|VMVR2C450218|2021/10/12 16:05:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.92, 3.46, 2.99,17.394, 6.000,00000000 2021-10-12T16:13:09.442Z|VMVR2C450218|2021/10/12 16:05:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.94, 3.48, 2.98,17.394, 6.000,00000000 2021-10-12T16:13:10.474Z|VMVR2C450218|2021/10/12 16:05:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 5.02, 3.58, 3.05,17.394, 6.000,00000000 2021-10-12T16:13:11.507Z|VMVR2C450218|2021/10/12 16:05:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.41, 3.19,17.394, 6.000,00000000 2021-10-12T16:13:12.539Z|VMVR2C450218|2021/10/12 16:05:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.92, 3.5, 3.09,17.394, 6.000,00000000 2021-10-12T16:13:13.571Z|VMVR2C450218|2021/10/12 16:05:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.84, 4.93, 3.53, 2.78,17.394, 6.000,00000000 2021-10-12T16:13:14.604Z|VMVR2C450218|2021/10/12 16:05:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.88, 4.94, 3.53, 3.1,17.398, 6.000,00000000 2021-10-12T16:13:15.636Z|VMVR2C450218|2021/10/12 16:05:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.86, 3.28, 3.17,17.394, 6.000,00000000 2021-10-12T16:13:16.669Z|VMVR2C450218|2021/10/12 16:05:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.97, 4.94, 3.55, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:17.701Z|VMVR2C450218|2021/10/12 16:05:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.99, 3.42, 3.04,17.398, 6.000,00000000 2021-10-12T16:13:18.734Z|VMVR2C450218|2021/10/12 16:05:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.93, 4.94, 3.51, 2.99,17.394, 6.000,00000000 2021-10-12T16:13:19.766Z|VMVR2C450218|2021/10/12 16:05:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.85, 3.64, 3.05,17.394, 6.000,00000000 2021-10-12T16:13:20.799Z|VMVR2C450218|2021/10/12 16:05:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.83, 3.43, 3.23,17.394, 6.000,00000000 2021-10-12T16:13:21.831Z|VMVR2C450218|2021/10/12 16:05:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.57, 4.93, 3.6, 2.92,17.394, 6.000,00000000 2021-10-12T16:13:22.864Z|VMVR2C450218|2021/10/12 16:05:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.86, 3.56, 2.92,17.398, 6.000,00000000 2021-10-12T16:13:23.896Z|VMVR2C450218|2021/10/12 16:05:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.63, 4.93, 3.54, 2.95,17.398, 6.000,00000000 2021-10-12T16:13:24.929Z|VMVR2C450218|2021/10/12 16:05:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.81, 3.63, 3.08,17.394, 6.000,00000000 2021-10-12T16:13:25.963Z|VMVR2C450218|2021/10/12 16:05:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.95, 3.59, 3.06,17.391, 6.000,00000000 2021-10-12T16:13:26.994Z|VMVR2C450218|2021/10/12 16:05:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.99, 3.56, 3.11,17.391, 6.000,00000000 2021-10-12T16:13:28.026Z|VMVR2C450218|2021/10/12 16:05:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.78, 5.04, 3.5, 3.04,17.391, 6.000,00000000 2021-10-12T16:13:29.126Z|VMVR2C450218|2021/10/12 16:05:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.84, 3.5, 3.09,17.394, 6.000,00000000 2021-10-12T16:13:30.091Z|VMVR2C450218|2021/10/12 16:05:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.09, 3.57, 2.86,17.394, 6.000,00000000 2021-10-12T16:13:31.124Z|VMVR2C450218|2021/10/12 16:05:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.83, 3.47, 2.95,17.394, 6.000,00000000 2021-10-12T16:13:32.156Z|VMVR2C450218|2021/10/12 16:05:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.8, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T16:13:33.189Z|VMVR2C450218|2021/10/12 16:05:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 4.8, 3.62, 2.93,17.394, 6.000,00000000 2021-10-12T16:13:34.221Z|VMVR2C450218|2021/10/12 16:05:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.97, 3.46, 2.98,17.394, 6.000,00000000 2021-10-12T16:13:35.254Z|VMVR2C450218|2021/10/12 16:05:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 5.04, 3.46, 2.84,17.394, 6.000,00000000 2021-10-12T16:13:36.286Z|VMVR2C450218|2021/10/12 16:05:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.85, 3.51, 2.96,17.394, 6.000,00000000 2021-10-12T16:13:37.319Z|VMVR2C450218|2021/10/12 16:05:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.99, 3.64, 3.03,17.394, 6.000,00000000 2021-10-12T16:13:38.351Z|VMVR2C450218|2021/10/12 16:05:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.98, 3.63, 3.08,17.394, 6.000,00000000 2021-10-12T16:13:39.384Z|VMVR2C450218|2021/10/12 16:05:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.97, 3.62, 3.24,17.398, 6.000,00000000 2021-10-12T16:13:40.416Z|VMVR2C450218|2021/10/12 16:05:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.77, 4.98, 3.45, 3.18,17.398, 6.000,00000000 2021-10-12T16:13:41.449Z|VMVR2C450218|2021/10/12 16:05:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.79, 3.56, 3.15,17.391, 6.000,00000000 2021-10-12T16:13:42.481Z|VMVR2C450218|2021/10/12 16:05:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 5.02, 3.54, 3.04,17.394, 6.000,00000000 2021-10-12T16:13:43.514Z|VMVR2C450218|2021/10/12 16:05:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.87, 3.41, 2.84,17.394, 6.000,00000000 2021-10-12T16:13:44.546Z|VMVR2C450218|2021/10/12 16:05:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.55, 3.04,17.394, 6.000,00000000 2021-10-12T16:13:45.578Z|VMVR2C450218|2021/10/12 16:06:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.09, 3.51, 3.08,17.394, 6.000,00000000 2021-10-12T16:13:46.611Z|VMVR2C450218|2021/10/12 16:06:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 5.02, 3.45, 3.07,17.394, 6.000,00000000 2021-10-12T16:13:47.891Z|VMVR2C450218|2021/10/12 16:06:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.73, 4.96, 3.42, 2.91,17.394, 6.000,00000000 2021-10-12T16:13:48.676Z|VMVR2C450218|2021/10/12 16:06:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 4.96, 3.51, 2.93,17.394, 6.000,00000000 2021-10-12T16:13:49.737Z|VMVR2C450218|2021/10/12 16:06:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.05, 3.51, 3,17.394, 6.000,00000000 2021-10-12T16:13:50.741Z|VMVR2C450218|2021/10/12 16:06:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 5.21, 3.55, 3.07,17.394, 6.000,00000000 2021-10-12T16:13:51.773Z|VMVR2C450218|2021/10/12 16:06:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.88, 4.76, 3.57, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:52.806Z|VMVR2C450218|2021/10/12 16:06:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.99, 3.45, 3.09,17.391, 6.000,00000000 2021-10-12T16:13:53.838Z|VMVR2C450218|2021/10/12 16:06:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 5.03, 3.47, 3,17.391, 6.000,00000000 2021-10-12T16:13:54.871Z|VMVR2C450218|2021/10/12 16:06:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.83, 3.6, 2.96,17.394, 6.000,00000000 2021-10-12T16:13:55.903Z|VMVR2C450218|2021/10/12 16:06:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.82, 4.9, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T16:13:56.936Z|VMVR2C450218|2021/10/12 16:06:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.04, 3.58, 2.94,17.394, 6.000,00000000 2021-10-12T16:13:57.968Z|VMVR2C450218|2021/10/12 16:06:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.93, 3.53, 2.92,17.394, 6.000,00000000 2021-10-12T16:13:59.001Z|VMVR2C450218|2021/10/12 16:06:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.93, 3.53, 3.05,17.394, 6.000,00000000