2021-10-12T16:12:00.265Z|VMVR2C450218|2021/10/12 16:04:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.98, 3.63, 3.04,17.401, 6.000,00000000 2021-10-12T16:12:01.298Z|VMVR2C450218|2021/10/12 16:04:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.91, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T16:12:02.330Z|VMVR2C450218|2021/10/12 16:04:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.99, 3.63, 3.1,17.401, 6.000,00000000 2021-10-12T16:12:03.363Z|VMVR2C450218|2021/10/12 16:04:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 5, 3.59, 3,17.401, 6.000,00000000 2021-10-12T16:12:04.395Z|VMVR2C450218|2021/10/12 16:04:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.75, 3.45, 3,17.398, 6.000,00000000 2021-10-12T16:12:05.428Z|VMVR2C450218|2021/10/12 16:04:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.94, 3.57, 3.08,17.401, 6.000,00000000 2021-10-12T16:12:06.460Z|VMVR2C450218|2021/10/12 16:04:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.96, 3.34, 2.97,17.401, 6.000,00000000 2021-10-12T16:12:07.493Z|VMVR2C450218|2021/10/12 16:04:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 5.07, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T16:12:08.525Z|VMVR2C450218|2021/10/12 16:04:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.93, 3.52, 2.89,17.401, 6.000,00000000 2021-10-12T16:12:09.558Z|VMVR2C450218|2021/10/12 16:04:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.82, 3.59, 3.07,17.401, 6.000,00000000 2021-10-12T16:12:10.590Z|VMVR2C450218|2021/10/12 16:04:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.99, 3.59, 3.04,17.398, 6.000,00000000 2021-10-12T16:12:11.623Z|VMVR2C450218|2021/10/12 16:04:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.97, 3.74, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:12.669Z|VMVR2C450218|2021/10/12 16:04:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.81, 4.98, 3.53, 3.01,17.401, 6.000,00000000 2021-10-12T16:12:13.688Z|VMVR2C450218|2021/10/12 16:04:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 4.84, 3.65, 2.97,17.398, 6.000,00000000 2021-10-12T16:12:14.720Z|VMVR2C450218|2021/10/12 16:04:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.86, 3.59, 3.16,17.398, 6.000,00000000 2021-10-12T16:12:15.752Z|VMVR2C450218|2021/10/12 16:04:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.02, 3.59, 3.25,17.398, 6.000,00000000 2021-10-12T16:12:16.785Z|VMVR2C450218|2021/10/12 16:04:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.65, 3.39,17.398, 6.000,00000000 2021-10-12T16:12:17.817Z|VMVR2C450218|2021/10/12 16:04:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.01, 3.56, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:18.850Z|VMVR2C450218|2021/10/12 16:04:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.91, 5.11, 3.6, 3,17.398, 6.000,00000000 2021-10-12T16:12:19.882Z|VMVR2C450218|2021/10/12 16:04:34, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.88, 4.93, 3.43, 3.05,17.401, 6.000,00000000 2021-10-12T16:12:20.915Z|VMVR2C450218|2021/10/12 16:04:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.92, 3.58, 3.04,17.398, 6.000,00000000 2021-10-12T16:12:21.947Z|VMVR2C450218|2021/10/12 16:04:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.84, 4.99, 3.36, 3.19,17.398, 6.000,00000000 2021-10-12T16:12:22.980Z|VMVR2C450218|2021/10/12 16:04:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.81, 4.84, 3.68, 3.05,17.398, 6.000,00000000 2021-10-12T16:12:24.012Z|VMVR2C450218|2021/10/12 16:04:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.91, 5.03, 3.55, 3.13,17.398, 6.000,00000000 2021-10-12T16:12:25.045Z|VMVR2C450218|2021/10/12 16:04:40, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.9, 3.43, 3.08,17.398, 6.000,00000000 2021-10-12T16:12:26.077Z|VMVR2C450218|2021/10/12 16:04:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 5, 3.57, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:27.110Z|VMVR2C450218|2021/10/12 16:04:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.95, 3.57, 2.81,17.398, 6.000,00000000 2021-10-12T16:12:28.143Z|VMVR2C450218|2021/10/12 16:04:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.04, 3.53, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:29.175Z|VMVR2C450218|2021/10/12 16:04:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.86, 3.57, 3.09,17.398, 6.000,00000000 2021-10-12T16:12:30.207Z|VMVR2C450218|2021/10/12 16:04:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.89, 3.5, 2.93,17.398, 6.000,00000000 2021-10-12T16:12:31.240Z|VMVR2C450218|2021/10/12 16:04:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 5.02, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:12:32.272Z|VMVR2C450218|2021/10/12 16:04:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.74, 4.91, 3.61, 3,17.398, 6.000,00000000 2021-10-12T16:12:33.305Z|VMVR2C450218|2021/10/12 16:04:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.94, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T16:12:34.337Z|VMVR2C450218|2021/10/12 16:04:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.73, 4.94, 3.55, 3.07,17.398, 6.000,00000000 2021-10-12T16:12:35.370Z|VMVR2C450218|2021/10/12 16:04:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.93, 5, 3.61, 3.2,17.398, 6.000,00000000 2021-10-12T16:12:36.402Z|VMVR2C450218|2021/10/12 16:04:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.86, 3.67, 3.33,17.398, 6.000,00000000 2021-10-12T16:12:37.435Z|VMVR2C450218|2021/10/12 16:04:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.9, 3.58, 2.89,17.398, 6.000,00000000 2021-10-12T16:12:38.467Z|VMVR2C450218|2021/10/12 16:04:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.7, 5.06, 3.49, 2.99,17.398, 6.000,00000000 2021-10-12T16:12:39.500Z|VMVR2C450218|2021/10/12 16:04:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.89, 3.5, 2.89,17.398, 6.000,00000000 2021-10-12T16:12:40.532Z|VMVR2C450218|2021/10/12 16:04:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.98, 3.55, 3.16,17.398, 6.000,00000000 2021-10-12T16:12:41.565Z|VMVR2C450218|2021/10/12 16:04:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.04, 3.59, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:42.597Z|VMVR2C450218|2021/10/12 16:04:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.48, 3.21,17.398, 6.000,00000000 2021-10-12T16:12:43.629Z|VMVR2C450218|2021/10/12 16:04:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.98, 3.47, 3.19,17.398, 6.000,00000000 2021-10-12T16:12:44.662Z|VMVR2C450218|2021/10/12 16:04:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 5.05, 3.55, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:45.695Z|VMVR2C450218|2021/10/12 16:05:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 5.01, 3.4, 3.03,17.398, 6.000,00000000 2021-10-12T16:12:46.727Z|VMVR2C450218|2021/10/12 16:05:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.96, 4.87, 3.46, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:47.760Z|VMVR2C450218|2021/10/12 16:05:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.97, 3.58, 3.05,17.394, 6.000,00000000 2021-10-12T16:12:48.792Z|VMVR2C450218|2021/10/12 16:05:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.95, 3.51, 3.02,17.398, 6.000,00000000 2021-10-12T16:12:49.824Z|VMVR2C450218|2021/10/12 16:05:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 5.05, 3.56, 3.18,17.398, 6.000,00000000 2021-10-12T16:12:50.857Z|VMVR2C450218|2021/10/12 16:05:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.1, 3.5, 3.14,17.398, 6.000,00000000 2021-10-12T16:12:51.889Z|VMVR2C450218|2021/10/12 16:05:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.01, 4.96, 3.64, 3.14,17.398, 6.000,00000000 2021-10-12T16:12:52.922Z|VMVR2C450218|2021/10/12 16:05:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.95, 3.54, 3.38,17.394, 6.000,00000000 2021-10-12T16:12:53.954Z|VMVR2C450218|2021/10/12 16:05:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.03, 3.56, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:54.987Z|VMVR2C450218|2021/10/12 16:05:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.07, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T16:12:56.019Z|VMVR2C450218|2021/10/12 16:05:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.84, 3.41, 3.09,17.398, 6.000,00000000 2021-10-12T16:12:57.052Z|VMVR2C450218|2021/10/12 16:05:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.93, 3.41, 3.14,17.394, 6.000,00000000 2021-10-12T16:12:58.084Z|VMVR2C450218|2021/10/12 16:05:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.88, 3.45, 3.01,17.398, 6.000,00000000 2021-10-12T16:12:59.117Z|VMVR2C450218|2021/10/12 16:05:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.93, 4.89, 3.61, 2.98,17.394, 6.000,00000000